Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4604 USDT | +0.61% | 39.626 M | −9.51% | 0.4617 USDT | 0.4570 USDT | 6.428 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.460361 USDT | +0.54% | 22.129 M | +2.13% | 0.461667 USDT | 0.451875 USDT | 21.738 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4603 USDT | +0.59% | 17.92 M | +25.91% | 0.4616 USDT | 0.4571 USDT | 1.624 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4604268 USDT | +0.62% | 16.44 M | +19.82% | 0.4613272 USDT | 0.4571639 USDT | 2.975 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45986 USDT | +0.59% | 16.402 M | +2.05% | 0.46130 USDT | 0.45657 USDT | 5.093 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.460372 USDT | +0.63% | 10.15 M | −6.75% | 0.461504 USDT | 0.457028 USDT | 3.259 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4603 USDT | +0.63% | 7.66 M | +25.80% | 0.4616 USDT | 0.4570 USDT | 1.513 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460502 USDT | +0.60% | 6.083 M | −3.01% | 0.461889 USDT | 0.457052 USDT | 942.785 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4604 USDT | +0.63% | 3.46 M | −1.29% | 0.4614 USDT | 0.4571 USDT | 490.43 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4603 USDT | +0.63% | 2.909 M | +15.04% | 0.4615 USDT | 0.4571 USDT | 385.303 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4604 USDT | +0.57% | 2.151 M | −12.10% | 0.4617 USDT | 0.4519 USDT | 1.419 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4605 USDT | +0.68% | 2.02 M | +2.90% | 0.4619 USDT | 0.4569 USDT | 454.647 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4603 USDT | +0.57% | 1.887 M | +1.80% | 0.4617 USDT | 0.4572 USDT | 157.953 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4604 USDT | +0.59% | 1.047 M | −8.51% | 0.4614 USDT | 0.4571 USDT | 159.608 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4602 USDT | +0.61% | 693.508 K | +63.27% | 0.4615 USDT | 0.4569 USDT | 69.518 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.461391 USDT | +0.88% | 216.595 K | +20.14% | 0.461391 USDT | 0.458094 USDT | 99.405 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | +0.66% | 129.163 K | +36.69% | 0.461 USDT | 0.457 USDT | 52.784 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4601 USDT | +0.52% | 67.511 K | −70.82% | 0.4608 USDT | 0.4573 USDT | 9.356 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +5.26% | 767 | +25.42% | 0.4600 USDT | 0.4600 USDT | 1.669 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.460401 USDT | +0.66% | 0 | — | 0.461602 USDT | 0.457098 USDT | 84.899 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46045 USDT | +0.65% | — | — | 0.46160 USDT | 0.45715 USDT | 1.403 M | Sell |