Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1958 USDT | +0.72% | 23.36 M | −27.26% | 0.1961 USDT | 0.1910 USDT | 50 M | Buy |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1956 USDT | +0.72% | 5.944 M | −36.50% | 0.1959 USDT | 0.1908 USDT | 13.906 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1958 USDT | +0.93% | 4.15 M | −5.37% | 0.1960 USDT | 0.1907 USDT | 7.672 M | Buy |
ALGOKRWAlgorand / KRW | UPBIT | 271.50 KRW | +0.97% | 3.254 M | −26.02% | 271.50 KRW | 264.00 KRW | 10.546 M | Buy |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1955 USD | +0.83% | 1.773 M | −2.63% | 0.1957 USD | 0.1908 USD | 4.256 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1955 USDT | +0.72% | 857.423 K | −31.87% | 0.1959 USDT | 0.1908 USDT | 1.869 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1956 USDT | +0.72% | 228.47 K | −14.10% | 0.1958 USDT | 0.1908 USDT | 590.192 K | Buy |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000289 BTC | +1.76% | 210.263 K | −36.59% | 0.00000289 BTC | 0.00000279 BTC | 609.949 K | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195863 USDT | +0.81% | 205.054 K | +16.70% | 0.195863 USDT | 0.191010 USDT | 390.63 K | Buy |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19549382 USD | +0.75% | 196.387 K | −40.82% | 0.19619174 USD | 0.19080425 USD | 609.733 K | Buy |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.300 TRY | +0.40% | 154.427 K | −21.61% | 6.300 TRY | 6.150 TRY | 329.231 K | Buy |
ALGOEURAlgorand / Euro | KRAKEN | 0.18020 EUR | +0.96% | 146.82 K | −27.63% | 0.18020 EUR | 0.17629 EUR | 283.676 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000288 BTC | +1.05% | 91.595 K | +17.88% | 0.00000288 BTC | 0.00000279 BTC | 213.965 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19543 USD | +0.52% | 86.585 K | −74.13% | 0.19543 USD | 0.19088 USD | 146.34 K | Buy |
ALGOEURAlgorand / Euro | COINBASE | 0.1797 EUR | +0.39% | 63.381 K | −37.35% | 0.1800 EUR | 0.1760 EUR | 154.319 K | Buy |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002882 BTC | +1.41% | 51.002 K | −17.04% | 0.000002882 BTC | 0.000002790 BTC | 116.974 K | Buy |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195606556 USD | +0.74% | 49.293 K | −19.82% | 0.195606556 USD | 0.190927166 USD | 116.844 K | Buy |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1951 USDC | +0.15% | 46.173 K | +15.83% | 0.1954 USDC | 0.1908 USDC | 50.694 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195370 USDT | +0.60% | 44.766 K | −31.44% | 0.200999 USDT | 0.190748 USDT | 124.056 K | Buy |
ALGOUSDTAlgorand / Tether | EXMO | 0.19571383 USDT | +0.74% | 41.875 K | −35.87% | 0.19590700 USDT | 0.19084981 USDT | 113.619 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.19501 USDC | +0.42% | 31.701 K | +18.10% | 0.19578 USDC | 0.19071 USDC | 59.817 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19579 USDT | +1.01% | 28.383 K | −73.56% | 0.19579 USDT | 0.19114 USDT | 89.875 K | Buy |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000287 BTC | +0.70% | 28.09 K | +251.87% | 0.00000288 BTC | 0.00000279 BTC | 82.969 K | Buy |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1531 GBP | +0.72% | 27.433 K | −41.01% | 0.1531 GBP | 0.1496 GBP | 57.101 K | Buy |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18011 EUR | +0.35% | 19.166 K | +66.90% | 0.18011 EUR | 0.17494 EUR | 14.306 K | Buy |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000287 BTC | +1.41% | 14.81 K | −88.41% | 0.00000287 BTC | 0.00000279 BTC | 41.162 K | Buy |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005128 ETH | +2.07% | 12.972 K | +10.55% | 0.00005128 ETH | 0.00004982 ETH | 28.823 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | −0.40% | 12.131 K | −31.38% | 0.0000502 ETH | 0.0000499 ETH | 3.624 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1950 USDT | +0.21% | 9.945 K | −66.87% | 0.1961 USDT | 0.1910 USDT | 17.78 K | Buy |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19131 USD | −1.80% | 6.819 K | +139.39% | 0.19131 USD | 0.19131 USD | 4.718 K | Buy |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15163 GBP | −0.94% | 5.176 K | −61.77% | 0.15173 GBP | 0.14972 GBP | 14.532 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028643 BTC | +1.06% | 4.156 K | +12.25% | 0.0000028814 BTC | 0.0000027743 BTC | 7.776 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194531 USDC | +0.39% | 3.659 K | −2.28% | 0.194771 USDC | 0.190872 USDC | 7.889 K | Buy |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002880 BTC | +1.30% | 3.657 K | −68.28% | 0.000002880 BTC | 0.000002789 BTC | 2.175 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002890 BTC | +1.05% | 3.282 K | −23.90% | 0.000002970 BTC | 0.000002800 BTC | 15.475 K | Buy |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1943 USDC | 0.00% | 2.88 K | −77.60% | 0.1954 USDC | 0.1907 USDC | 7.791 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005121 ETH | +1.63% | 2.187 K | −59.64% | 0.00005121 ETH | 0.00004983 ETH | 6.037 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1958 FDUSD | +0.46% | 0 | — | 0.1958 FDUSD | 0.1909 FDUSD | 322.041 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01916 KCS | +2.79% | 0 | — | 0.01916 KCS | 0.01836 KCS | 3.485 K | Buy |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1958 USDT | +0.77% | — | — | 0.1959 USDT | 0.1908 USDT | 5.073 M | Buy |