Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 601.46 USDT | −0.45% | 387.291 M | +88.72% | 605.36 USDT | 593.71 USDT | 289.247 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 601.1 USDT | −0.45% | 57.864 M | +105.96% | 605.0 USDT | 593.4 USDT | 28.594 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 601.45 USDT | −0.47% | 55.839 M | +183.73% | 605.35 USDT | 593.90 USDT | 44.845 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 601.45 USDT | −0.47% | 19.952 M | +189.57% | 605.35 USDT | 593.90 USDT | 15.576 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 601.55 USDT | −0.45% | 7.632 M | +57.70% | 605.04 USDT | 594.08 USDT | 5.848 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 601.05 USDT | −0.47% | 7.374 M | +54.47% | 604.88 USDT | 593.75 USDT | 4.511 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 600.15 USDT | −0.48% | 3.37 M | +51.74% | 604.20 USDT | 592.60 USDT | 1.381 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 601.39 USDT | −0.45% | 0 | — | 605.37 USDT | 593.86 USDT | 1.674 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 601.310 USDT | −0.39% | — | — | 604.810 USDT | 593.610 USDT | 1.439 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 600.875 USDT | −1.92% | — | — | 614.268 USDT | 593.585 USDT | 26.38 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 601.56 USDT | −0.45% | — | — | 605.26 USDT | 593.80 USDT | 2.047 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 601.44 USDT | −0.47% | — | — | 604.90 USDT | 593.88 USDT | 13.744 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 600.87 USDT | −0.45% | — | — | 604.81 USDT | 593.29 USDT | 2.976 M | Buy |