Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 602.2 USDT | +0.08% | 169.941 M | +21.96% | 602.7 USDT | 601.6 USDT | 1.529 K | Buy |
BNBUSDTKusama / Tether USD | HTX | 602.09 USDT | +0.15% | 17.493 M | +37.63% | 603.09 USDT | 595.56 USDT | 11.223 K | Buy |
BNBUSDTBNBUSDT SPOT | BYBIT | 602.14 USDT | +0.07% | 13.887 M | +23.75% | 602.74 USDT | 601.63 USDT | 184 | Buy |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 602.05 USDT | +0.26% | 7.016 M | +7.63% | 602.68 USDT | 598.37 USDT | 261 | Buy |
BNBUSDTBinance Coin/Tether | GATEIO | 601.8 USDT | +0.08% | 5.932 M | +23.02% | 602.4 USDT | 601.4 USDT | 68 | Buy |
BNBUSDTBNB/Tether | OKX | 601.9 USDT | +0.07% | 5.639 M | −9.37% | 602.6 USDT | 601.4 USDT | 88 | Buy |
BNBUSDTBNB/USD TETHER | — | 602.4 USDT | +0.08% | 2.34 M | +17.49% | 602.9 USDT | 601.5 USDT | 34 | Buy |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 602.0 USDT | +0.10% | 2.275 M | +13.12% | 603.3 USDT | 595.6 USDT | 826 | Strong buy |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 602.110 USDT | +0.08% | 1.997 M | −26.27% | 602.600 USDT | 601.689 USDT | 26 | Strong buy |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 602.59903 USDT | +0.13% | 1.39 M | +117.77% | 602.60605 USDT | 601.58488 USDT | 20 | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 602.2 USDT | +0.10% | 1.338 M | −39.16% | 602.7 USDT | 601.8 USDT | 165 | Buy |
BNBUSDTBINANCE COIN / TETHER | COINEX | 601.84 USDT | +0.10% | 901.501 K | +15.22% | 602.27 USDT | 601.30 USDT | 7 | Buy |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 602.1 USDT | +0.07% | 883.495 K | +25.85% | 602.8 USDT | 601.7 USDT | 8 | Buy |
BNBUSDTBNBUSDT SPOT | BITGET | 602.14 USDT | +0.08% | 436.106 K | −25.45% | 602.69 USDT | 601.63 USDT | 10 | Buy |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 602.3 USDT | +0.08% | 162.962 K | −19.74% | 602.4 USDT | 600.8 USDT | 4 | Buy |
BNBUSDTBNB/TETHER USD | — | 602.08 USDT | +0.24% | 0 | — | 602.72 USDT | 601.03 USDT | 5 | Buy |
BNBUSDTBNB / TETHER | WOONETWORK | 601.9 USDT | +0.07% | — | — | 602.6 USDT | 601.4 USDT | 91 | Buy |