Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004303 USDT | +4.67% | 269.701 M | +14.41% | 0.00004339 USDT | 0.00004086 USDT | 946.394 B | Strong buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004299 USD | +4.65% | 138.888 M | +9.20% | 0.00004330 USD | 0.00004081 USD | 560.162 B | Strong buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0594 KRW | +4.39% | 26.172 M | −3.61% | 0.0599 KRW | 0.0566 KRW | 106.926 B | Strong buy |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013855 TRY | +4.52% | 16.065 M | +0.55% | 0.0013950 TRY | 0.0013180 TRY | 36.563 B | Strong buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000043089 USDT | +4.79% | 9.845 M | +68.08% | 0.000043418 USDT | 0.000040879 USDT | 32.208 B | Strong buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000430341 USDT | +4.27% | 9.553 M | +3.93% | 0.0000433243 USDT | 0.0000400044 USDT | 115.803 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004299 USDT | +4.65% | 4.059 M | +17.94% | 0.00004331 USDT | 0.00004086 USDT | 18.253 B | Strong buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000043262 USD | +5.33% | 3.328 M | +84.61% | 0.000043262 USD | 0.000040930 USD | 5.885 B | Strong buy |
BONKUSDTBonk / USDT | MEXC | 0.00004304 USDT | +4.67% | 2.88 M | −22.88% | 0.00004332 USDT | 0.00004089 USDT | 9.497 B | Strong buy |
BONKEURBONK / Euro | KRAKEN | 0.000039664 EUR | +4.46% | 1.018 M | +118.01% | 0.000039898 EUR | 0.000037864 EUR | 1.845 B | Strong buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013891 TRY | +4.89% | 743.379 K | +9.42% | 0.0013929 TRY | 0.0013202 TRY | 3.269 B | Strong buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000430693 USDT | +4.76% | 599.137 K | −11.61% | 0.0000432344 USDT | 0.0000409125 USDT | 1.951 B | Strong buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004302 USDC | +4.65% | 583.63 K | +4.48% | 0.00004330 USDC | 0.00004085 USDC | 2.524 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00004310 USD | +5.48% | 60.429 K | +23.04% | 0.00004327 USD | 0.00004128 USD | 63.711 M | Strong buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000006272 BTC | +4.95% | 58.83 K | +25.61% | 0.0000000006293 BTC | 0.0000000006032 BTC | 63.711 M | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00004278 USDT | +3.86% | 39.167 K | −38.69% | 0.00004278 USDT | 0.00004131 USDT | 24.993 M | Strong buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000043227 USDT | +4.96% | 23.288 K | +41.09% | 0.000043227 USDT | 0.000041039 USDT | 111.141 M | Strong buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004306 FDUSD | +4.69% | 0 | — | 0.00004336 FDUSD | 0.00004089 FDUSD | 18.122 B | Strong buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000418292 USDT | +4.54% | — | — | 0.0000418292 USDT | 0.0000402464 USDT | 7.482 M | Strong buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.24% | — | — | 0.00003029 USDT | 0.00002967 USDT | 2.981 M | Buy |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004274 USD | +3.73% | — | — | 0.00004274 USD | 0.00004097 USD | 2.142 K | — |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004300 USD | +4.45% | — | — | 0.00004326 USD | 0.00004088 USD | 7.858 K | Buy |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004296 USD | +4.36% | — | — | 0.00004296 USD | 0.00004090 USD | 13.978 K | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004297 USD | +4.51% | — | — | 0.00004317 USD | 0.00004094 USD | 269.321 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004270 USD | +5.01% | — | — | 0.00004278 USD | 0.00004066 USD | 64.134 K | Strong buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004274 USD | +4.23% | — | — | 0.00004274 USD | 0.00004108 USD | 9.501 K | Buy |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004298 USD | +4.35% | — | — | 0.00004314 USD | 0.00004095 USD | 718.322 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004266 USD | +4.61% | — | — | 0.00004266 USD | 0.00004078 USD | 1.051 K | Strong buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004324698 USD | +4.06% | — | — | 0.00004324698 USD | 0.00004081313 USD | 26.449 K | Strong buy |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004282 USD | +4.48% | — | — | 0.00004287 USD | 0.00004098 USD | 563.348 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004278717 USD | +4.66% | — | — | 0.00004278717 USD | 0.00003834297 USD | 8.162 K | Strong buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004303 USDT | +4.67% | — | — | 0.00004335 USDT | 0.00004087 USDT | 196.639 B | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004266 USDT | +4.61% | — | — | 0.00004266 USDT | 0.00004078 USDT | 24.824 M | Strong buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001107 WETH | +4.07% | — | — | 0.00000001107 WETH | 0.00000000999 WETH | 200.999 M | Strong buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004274 USD | +3.40% | — | — | 0.00004274 USD | 0.00004103 USD | 1.444 K | Strong buy |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004262 USD | +4.14% | — | — | 0.00004316 USD | 0.00004092 USD | 260 | — |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000007176 WBNB | +3.90% | — | — | 0.00000007176 WBNB | 0.00000006778 WBNB | 629.081 M | Strong buy |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004229 USD | +1.72% | — | — | 0.00004313 USD | 0.00004091 USD | 22.884 K | Strong buy |
BONKGUAC_27XYFB.USDBonk / Guacamole on Solana (27XYfB1vAHamKf1H6mgUET16jCgwcUXJ86bsKLBWTj2v) in USD | Orca | 42960178.0341e-12 USD | — | — | — | 42960178.0341e-12 USD | 40994543.6492e-12 USD | 1.841 K | — |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.24% | — | — | 0.00003029 USD | 0.00002967 USD | 89 | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000412676 USDC | −1.07% | — | — | 0.0000433988 USDC | 0.0000408438 USDC | 4.427 M | — |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004229 USDT | +1.72% | — | — | 0.00004313 USDT | 0.00004091 USDT | 543.43 M | Strong buy |