Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002785 USDT | −2.62% | 54.895 M | −29.08% | 0.00002875 USDT | 0.00002770 USDT | 449.382 B | Sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002784 USD | −2.56% | 25.153 M | −31.32% | 0.00002874 USD | 0.00002777 USD | 224.762 B | Sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000278534 USDT | −2.90% | 11.655 M | −18.44% | 0.0000291501 USDT | 0.0000278070 USDT | 242.619 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002783 USDT | −2.59% | 10.349 M | −64.11% | 0.00002876 USDT | 0.00002778 USDT | 67.351 B | Sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0390 KRW | −2.74% | 3.815 M | −25.92% | 0.0403 KRW | 0.0390 KRW | 33.885 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0009085 TRY | −2.84% | 2.756 M | −24.91% | 0.0009384 TRY | 0.0009078 TRY | 14.303 B | Sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000027845 USDT | −2.58% | 1.101 M | −29.99% | 0.000028718 USDT | 0.000027814 USDT | 8.676 B | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0009125 TRY | −2.50% | 788.248 K | −42.78% | 0.0009410 TRY | 0.0009090 TRY | 7.516 B | Sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000028000 USD | −2.14% | 324.286 K | +3.17% | 0.000028600 USD | 0.000027840 USD | 1.192 B | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00002792 USDT | −2.31% | 322.203 K | −4.14% | 0.00002875 USDT | 0.00002780 USDT | 2.007 B | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002795 USDC | −2.24% | 208.566 K | −6.16% | 0.00002866 USDC | 0.00002782 USDC | 2.482 B | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000025929 EUR | −3.27% | 61.614 K | −10.94% | 0.000026630 EUR | 0.000025929 EUR | 25.524 M | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000278934 USDT | −2.34% | 59.729 K | −58.37% | 0.0000286598 USDT | 0.0000277816 USDT | 368.766 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002789 USD | −2.41% | 7.45 K | −6.53% | 0.00002851 USD | 0.00002789 USD | 6.871 M | Sell |
BONKUSTBONK / UST | BITFINEX | 0.00002789 USDT | −1.80% | 7.138 K | +42.28% | 0.00002828 USDT | 0.00002786 USDT | 105.811 M | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004011 BTC | −2.15% | 6.88 K | −13.58% | 0.0000000004098 BTC | 0.0000000004011 BTC | 6.871 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000027873 USDT | −2.56% | 3.55 K | −12.40% | 0.000028593 USDT | 0.000027873 USDT | 46.104 M | Sell |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000399 BTC | −2.92% | 2.872 K | −25.86% | 0.000000000412 BTC | 0.000000000399 BTC | 26.295 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002793 USDC | −2.41% | 2.695 K | −1.61% | 0.00002882 USDC | 0.00002774 USDC | 25.282 M | Strong sell |
BONKUSDTBonk / Tether | HITBTC | 0.0000280729 USDT | +18.18% | 17 | −98.33% | 0.0000280829 USDT | 0.0000280729 USDT | 430 K | Sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002786 FDUSD | −2.59% | 0 | — | 0.00002873 FDUSD | 0.00002781 FDUSD | 7.125 B | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002785 USDT | −2.52% | — | — | 0.00002875 USDT | 0.00002779 USDT | 46.801 B | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004183 WBNB | −1.07% | — | — | 0.00000004314 WBNB | 0.00000004177 WBNB | 105.06 M | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002798 USD | −1.42% | — | — | 0.00002868 USD | 0.00002798 USD | 309 | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002790 USD | −1.87% | — | — | 0.00002900 USD | 0.00002790 USD | 6.149 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002790 USDT | −1.87% | — | — | 0.00002900 USDT | 0.00002790 USDT | 218.453 M | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002791 USD | −2.38% | — | — | 0.00002864 USD | 0.00002788 USD | 61.558 K | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002801 USD | −2.27% | — | — | 0.00002866 USD | 0.00002801 USD | 15.263 K | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000279210 USDT | −1.14% | — | — | 0.0000279210 USDT | 0.0000279210 USDT | 2.36 M | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002798 USDT | −1.42% | — | — | 0.00002868 USDT | 0.00002798 USDT | 11.019 M | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002807 USD | −2.17% | — | — | 0.00002869 USD | 0.00002807 USD | 19.339 K | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002809 USD | −2.31% | — | — | 0.00002876 USD | 0.00002809 USD | 243 | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002809 USDT | −2.31% | — | — | 0.00002876 USDT | 0.00002809 USDT | 8.643 M | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002774 USD | −1.36% | — | — | 0.00002812 USD | 0.00002774 USD | 103 | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002773978 USD | −2.61% | — | — | 0.00002905631 USD | 0.00002769870 USD | 2.968 K | Sell |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000277212 USDC | −0.65% | — | — | 0.0000277212 USDC | 0.0000277212 USDC | 322.278 K | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002808 USD | −2.04% | — | — | 0.00002866 USD | 0.00002808 USD | 38.367 K | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000028178302 USD | −1.94% | — | — | 0.000028735712 USD | 0.000028036406 USD | 582 | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007646 WETH | −1.51% | — | — | 0.000000007769 WETH | 0.000000007607 WETH | 20.636 M | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002791 USD | −2.40% | — | — | 0.00002864 USD | 0.00002785 USD | 105.44 K | Sell |