Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62766.1 USDT | +2.13% | 16.282 B | +158.52% | 63440.0 USDT | 60750.0 USDT | 256.62 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 62789.99 USDT | +2.12% | 2.028 B | +161.96% | 63450.00 USDT | 60749.21 USDT | 31.996 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62750.0 USDC | +2.15% | 1.789 B | +129.27% | 63434.0 USDC | 60720.1 USDC | 28.12 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 62787.66 USD | +2.18% | 562.311 M | +247.16% | 63456.18 USD | 60738.51 USD | 8.854 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62787.88 USDT | +2.12% | 546.232 M | +67.78% | 63450.00 USDT | 60749.99 USDT | 8.376 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62760.29 USDT | +2.07% | 523.233 M | +243.11% | 63445.47 USDT | 60745.82 USDT | 8.259 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 87640000 KRW | +1.26% | 194.958 M | +202.99% | 88485000 KRW | 85410000 KRW | 3.008 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62781.8 USDT | +2.11% | 159.076 M | +167.03% | 63449.0 USDT | 60764.1 USDT | 2.505 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62781 USD | +2.15% | 114.041 M | +195.32% | 63444 USD | 60758 USD | 1.805 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62785.5 USD | +2.18% | 107.556 M | +162.67% | 63400.0 USD | 60773.2 USD | 1.7 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9819281 JPY | +2.34% | 79.055 M | +241.62% | 9907159 JPY | 9490025 JPY | 1.233 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62759.27 USDT | +2.13% | 74.787 M | +87.75% | 63400.00 USDT | 60750.77 USDT | 1.181 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 62772.00 USDC | +2.14% | 68.202 M | +149.74% | 63446.99 USDC | 60739.18 USDC | 1.079 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87580000 KRW | +1.27% | 62.371 M | +182.23% | 88450000 KRW | 85290000 KRW | 961 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62779.09 USDT | −0.34% | 57.499 M | +181.64% | 63448.05 USDT | 62554.06 USDT | 202 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 62839.0 USD | +1.99% | 42.554 M | +57.36% | 63540.0 USD | 60866.0 USD | 651 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62745.24 USD | +2.07% | 41.065 M | +737.50% | 63416.63 USD | 60715.22 USD | 648 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63523.6 USDT | +2.10% | 37.91 M | +126.27% | 64242.0 USDT | 61461.1 USDT | 588 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62785.85 USDT | +2.13% | 37.03 M | +387.03% | 63464.75 USDT | 60758.25 USDT | 585 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62785.50 USDT | +2.13% | 31.748 M | +178.39% | 63443.99 USDT | 60794.11 USDT | 505 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 58157.3 EUR | +1.91% | 29.152 M | +289.47% | 58730.0 EUR | 56450.0 EUR | 465 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58165.94 EUR | +1.92% | 20.328 M | +169.58% | 58770.58 EUR | 56418.03 EUR | 321 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65021.5 USDT | +2.06% | 20.138 M | +227.70% | 65777.4 USDT | 62962.9 USDT | 305 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 62772.88 USDT | +2.06% | 17.275 M | +155.23% | 63450.00 USDT | 60766.38 USDT | 272 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 62774.78199 USDC | +2.16% | 14.392 M | +168.40% | 63394.04330 USDC | 60741.03690 USDC | 220 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62794.1 USDT | +2.16% | 12.36 M | +198.60% | 63429.2 USDT | 60820.0 USDT | 198 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58134 EUR | +1.85% | 12.324 M | +197.97% | 58767 EUR | 56427 EUR | 195 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 62753.00000000 USDT | +2.07% | 10.781 M | +174.56% | 63426.00000000 USDT | 60797.00000000 USDT | 171 | Buy |
BTCEURBitcoin / Euro | BINANCE | 58202.42 EUR | +1.95% | 10.362 M | +308.61% | 58779.27 EUR | 56450.00 EUR | 163 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 62766.19 USD | +2.07% | 10.286 M | +323.53% | 63467.11 USD | 60790.44 USD | 163 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 49963.92 GBP | +1.84% | 9.466 M | +112.04% | 50500.00 GBP | 48500.00 GBP | 149 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2025910.43 TRY | +1.59% | 9.146 M | +189.26% | 2048980.87 TRY | 1970134.81 TRY | 143 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 325226 BRL | +1.83% | 7.622 M | +155.00% | 328270 BRL | 315936 BRL | 120 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 62806.92 USDC | −0.28% | 7.464 M | +52.84% | 63462.56 USDC | 62547.05 USDC | 35 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 62878.00 USD | +2.16% | 6.744 M | +23.24% | 63439.00 USD | 60735.00 USD | 104 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 66606.60 USD | +0.71% | 6.606 M | −0.99% | 66777.00 USD | 63503.72 USD | 94 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2025537 TRY | +1.58% | 5.621 M | +81.45% | 2046068 TRY | 1967102 TRY | 89 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62804.33 USDC | +2.17% | 5.166 M | +110.54% | 63403.39 USDC | 60747.18 USDC | 80 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50000.0 GBP | +1.82% | 4.397 M | +431.74% | 50486.1 GBP | 48528.0 GBP | 70 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58193.35 EUR | +2.23% | 4.165 M | +62.93% | 58698.63 EUR | 56346.67 EUR | 64 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63303.21 USD | +2.05% | 4.035 M | +107.56% | 63906.01 USD | 61240.37 USD | 63 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62744 USDT | +2.07% | 3.672 M | +1823.17% | 63425 USDT | 60798 USDT | 59 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2824943.67 UAH | +1.56% | 3.667 M | +3.47% | 2848000.00 UAH | 2724284.78 UAH | 49 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62780.16 USDC | +2.17% | 3.646 M | +516.37% | 63488.25 USDC | 60800.00 USDC | 58 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62738.2 USDC | +2.11% | 3.275 M | +167.76% | 63429.0 USDC | 60737.4 USDC | 52 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62806.09 USDC | +2.23% | 2.866 M | +131.47% | 63413.98 USDC | 60734.45 USDC | 45 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 62856.00 USDT | +2.07% | 2.798 M | +170.24% | 63453.00 USDT | 60592.00 USDT | 43 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62757.13 USDT | +2.05% | 2.627 M | +211.92% | 63408.18 USDT | 60728.58 USDT | 42 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58036.0 EUR | +1.62% | 2.622 M | +3542.48% | 58624.0 EUR | 56455.0 EUR | 42 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57087.1 CHF | +2.30% | 2.5 M | +669.95% | 57500.0 CHF | 55172.2 CHF | 40 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 49961 GBP | +1.73% | 1.91 M | +629.04% | 50478 GBP | 48529 GBP | 29 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85981.0 CAD | +1.98% | 1.505 M | +407.90% | 86829.2 CAD | 83432.8 CAD | 24 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9821102 JPY | +2.34% | 1.193 M | +71.59% | 9910000 JPY | 9500000 JPY | 19 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254637.18 PLN | +1.61% | 1.188 M | +49.56% | 257832.08 PLN | 247242.47 PLN | 18 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52037.00 GBP | +2.59% | 689.1 K | +2.90% | 52377.40 GBP | 50252.90 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 58296.68 EUR | +1.65% | 665.217 K | +4.37% | 59020.67 EUR | 56474.29 EUR | 10 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2801518.31 UAH | +2.02% | 629.21 K | +46.56% | 2839520.39 UAH | 2715668.78 UAH | 9 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94995.4 AUD | +1.95% | 628.27 K | +85.53% | 95827.7 AUD | 92194.7 AUD | 10 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62789.20 USDT | +2.05% | 599.138 K | +143.10% | 63416.03 USDT | 60759.26 USDT | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 62785 USDC | +2.17% | 467.864 K | +347.20% | 63417 USDC | 60807 USDC | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 62776.45 DAI | +2.12% | 427.094 K | −21.17% | 63400.00 DAI | 60762.65 DAI | 6 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 250102 PLN | +1.38% | 427.082 K | +283.57% | 252992 PLN | 244111 PLN | 7 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62755.67 USDC | +2.10% | 424.924 K | +151.60% | 63425.72 USDC | 60770.06 USDC | 7 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85261.170000 SGD | +2.29% | 334.741 K | −29.54% | 86000.000000 SGD | 82600.000000 SGD | 5 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1194061 ZAR | +1.98% | 296.925 K | +677.66% | 1202920 ZAR | 1157693 ZAR | 5 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28364147 KZT | +1.78% | 210.779 K | +83.62% | 28709651 KZT | 27492640 KZT | 3 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50061.00000000 GBP | +1.72% | 175.415 K | +372.95% | 50547.00000000 GBP | 48642.00000000 GBP | 3 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 49971.660000 GBP | +1.98% | 163.264 K | +524.39% | 50299.200000 GBP | 48514.000000 GBP | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168342.93 GEL | +1.87% | 149.784 K | +46.04% | 170249.06 GEL | 163077.78 GEL | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62779.5 USDT | +2.10% | 147.77 K | +37.88% | 63433.0 USDT | 60767.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62651.1240 USDT | +1.87% | 143.108 K | +116.14% | 63484.7107 USDT | 60546.1202 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51000.01 GBP | +2.03% | 135.123 K | +81.79% | 51542.09 GBP | 49327.34 GBP | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 66343052 ARS | +2.50% | 126.987 K | +34.12% | 67109990 ARS | 64150002 ARS | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58907.40 EUR | +2.73% | 106.649 K | +183.91% | 59536.57 EUR | 56577.54 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325349.0 BRL | +1.87% | 102.079 K | +80.35% | 328047.0 BRL | 316042.0 BRL | 2 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9820600.00 JPY | +2.45% | 77.673 K | +34380.55% | 9899700.00 JPY | 9479300.00 JPY | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 62797.05 USDC | +2.16% | 49.869 K | +52.82% | 63396.63 USDC | 60758.74 USDC | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 290062 RON | +2.01% | 45.861 K | +233.44% | 292574 RON | 281822 RON | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2027027.0 TRY | +1.58% | 45.764 K | −26.30% | 2044264.0 TRY | 1967429.0 TRY | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62762.50 DAI | +2.22% | 37.93 K | +1.92% | 63412.07 DAI | 60790.47 DAI | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | +2.21% | 31.639 K | −27.33% | 63411.860000 USDT | 60779.810000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 58354.440000 EUR | +2.41% | 30.039 K | +308.56% | 58595.750000 EUR | 56554.450000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 64948.00 USD | +3.76% | 28.525 K | +65.12% | 64949.00 USD | 60814.49 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.44 USDC | +4.26% | 28.029 K | +558.76% | 63479.44 USDC | 60522.24 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +2.48% | 14.391 K | −4.29% | 2569999 UAH | 2468776 UAH | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63182.3 DAI | +2.66% | 6.772 K | −11.07% | 63216.7 DAI | 60678.3 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | +2.43% | 4.918 K | +1269.99% | 63370.6 DAI | 60853.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316737.4 BRL | −0.48% | 4.644 K | +1656.81% | 333833.2 BRL | 315001.6 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 106.11 BNB | +11.44% | 572 | +421.80% | 106.11 BNB | 95.21 BNB | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +2.70% | 268 | +71.52% | 9885700 JPY | 9498200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62761.91 FDUSD | +2.13% | 0 | — | 63438.00 FDUSD | 60735.01 FDUSD | 69.501 K | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63403.57 TUSD | +0.21% | 0 | — | 63403.57 TUSD | 63403.57 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.205 K | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62849.34 USDP | +2.24% | 0 | — | 63259.85 USDP | 60782.98 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62801.84 TUSD | +2.06% | 0 | — | 63441.66 TUSD | 60822.53 TUSD | 137 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 450150 CNHT | +2.40% | 0 | — | 482970 CNHT | 435430 CNHT | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1015726929 BIDR | +2.45% | 0 | — | 1016356931 BIDR | 981328355 BIDR | 0 | Buy |