Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65619.2 USDT | +0.62% | 15.54 B | −35.44% | 65850.0 USDT | 65061.2 USDT | 25.987 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65673.01 USDT | +0.67% | 1.933 B | −34.67% | 65901.46 USDT | 65106.38 USDT | 2.834 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65736.4 USDC | +0.80% | 1.726 B | −29.41% | 65862.0 USDC | 65074.0 USDC | 2.361 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65761.65 USD | +0.78% | 749.713 M | −48.82% | 65878.80 USD | 65113.46 USD | 857 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65687.28 USDT | +0.69% | 545.993 M | −6.51% | 65900.00 USDT | 65110.00 USDT | 1.67 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65670.61 USDT | +0.66% | 384.983 M | −45.11% | 65898.31 USDT | 65108.41 USDT | 489 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 91300000 KRW | +0.51% | 204.067 M | −48.16% | 91533000 KRW | 90700000 KRW | 349 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65751.7 USDT | +0.79% | 167.712 M | −30.57% | 65873.6 USDT | 65097.6 USDT | 235 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65783.3 USD | +0.85% | 148.864 M | −49.77% | 65849.0 USD | 65121.1 USD | 145 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65753 USD | +0.77% | 114.257 M | −53.83% | 65874 USD | 65129 USD | 147 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10264991 JPY | +1.03% | 85.531 M | −33.44% | 10271250 JPY | 10150877 JPY | 215 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91161000 KRW | +0.50% | 78.971 M | −33.16% | 91448000 KRW | 90600000 KRW | 119 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65669.11 USDT | −0.19% | 78.19 M | −7.07% | 65865.80 USDT | 64607.47 USDT | 436 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65666.01 USDC | +0.64% | 77.678 M | −36.65% | 65890.00 USDC | 65119.60 USDC | 112 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65709.17 USDT | +0.81% | 57.554 M | −27.71% | 65823.45 USDT | 65087.29 USDT | 157 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65883.0 USD | +0.87% | 53.576 M | −49.48% | 65951.0 USD | 65220.0 USD | 31 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60540.8 EUR | +0.90% | 44.369 M | −20.93% | 60599.9 EUR | 60000.0 EUR | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66521.2 USDT | +0.81% | 43.503 M | −34.51% | 66671.4 USDT | 65846.0 USDT | 44 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65761.06 USDT | +0.82% | 36.283 M | −18.92% | 65883.28 USDT | 65098.65 USDT | 35 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65748.27 USD | +0.77% | 32.945 M | −23.29% | 65867.44 USD | 65115.59 USD | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65775.00 USDT | +0.86% | 29.648 M | −3.93% | 65865.00 USDT | 65133.00 USDT | 23 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60539.82 EUR | +0.88% | 25.96 M | +2.95% | 60667.12 EUR | 59963.62 EUR | 22 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68079.4 USDT | +0.57% | 20.232 M | −38.49% | 68310.0 USDT | 67530.9 USDT | 30 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65735.38661 USDC | +0.76% | 17.641 M | −23.47% | 65856.03201 USDC | 65120.76673 USDC | 23 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65782.50 USDT | +0.83% | 17.009 M | −35.31% | 65884.12 USDT | 65131.25 USDT | 22 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60563 EUR | +0.88% | 16.662 M | −21.46% | 60666 EUR | 60000 EUR | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65711.4 USDT | +0.80% | 14.605 M | −52.40% | 65798.1 USDT | 65172.8 USDT | 9 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60526.38 EUR | +0.89% | 14.546 M | −31.93% | 60654.54 EUR | 59942.78 EUR | 8 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65849.87 USD | +0.99% | 14.471 M | −32.39% | 65858.09 USD | 65082.87 USD | 8 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65773.00000000 USDT | +0.86% | 12.949 M | −51.66% | 65891.00000000 USDT | 65131.00000000 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51940.54 GBP | +0.91% | 11.706 M | −30.45% | 52011.55 GBP | 51443.56 GBP | 18 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65845.00 USD | +1.09% | 8.434 M | −19.89% | 65912.00 USD | 65159.00 USD | 10 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65682.68 USDC | −0.19% | 8.041 M | +0.63% | 65894.67 USDC | 64589.91 USDC | 57 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68551.38 USD | +0.08% | 6.972 M | +4.50% | 69000.00 USD | 68002.62 USD | 16 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 338802 BRL | +0.81% | 6.871 M | −44.83% | 339250 BRL | 335381 BRL | 9 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65774.88 USDC | +0.82% | 5.975 M | −46.29% | 65827.92 USDC | 65095.06 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2123616 TRY | +0.85% | 5.782 M | −24.11% | 2127265 TRY | 2102796 TRY | 5 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60692.56 EUR | +0.93% | 5.445 M | −30.69% | 60692.56 EUR | 60020.85 EUR | 8 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51967.9 GBP | +1.00% | 4.813 M | −30.15% | 51967.9 GBP | 51452.9 GBP | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66357.62 USD | +0.95% | 4.579 M | −23.75% | 66357.62 USD | 65569.12 USD | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51886 GBP | +0.84% | 4.175 M | −10.46% | 51991 GBP | 51460 GBP | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2937078.22 UAH | +0.40% | 3.77 M | −0.22% | 2937078.22 UAH | 2922495.95 UAH | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65836.52 USDC | +0.87% | 3.651 M | −24.66% | 65836.52 USDC | 65173.41 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65746.6 USDC | +0.80% | 3.513 M | −13.64% | 65879.2 USDC | 65116.2 USDC | 5 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2123130.45 TRY | +0.81% | 3.288 M | −38.67% | 2125304.10 TRY | 2103102.66 TRY | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65432.00 USDT | +0.46% | 3.215 M | −49.74% | 65796.00 USDT | 64997.00 USDT | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59699.7 CHF | +0.84% | 2.447 M | −42.78% | 59699.7 CHF | 59231.9 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65698.07 USDT | +0.69% | 2.392 M | −51.89% | 65856.71 USDT | 65150.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65766.15 USDC | +0.77% | 1.935 M | −52.18% | 65789.78 USDC | 65116.76 USDC | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10279001 JPY | +1.05% | 1.493 M | −0.97% | 10280868 JPY | 10155005 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65693.60 USDT | +0.72% | 1.437 M | −24.32% | 65757.57 USDT | 64976.88 USDT | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263787.86 PLN | +0.61% | 1.252 M | −29.39% | 264611.66 PLN | 261159.55 PLN | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89485.1 CAD | +0.72% | 1.249 M | −42.95% | 89485.1 CAD | 88769.0 CAD | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98747.8 AUD | +1.05% | 1.08 M | +8.43% | 98796.9 AUD | 97721.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65710 USDT | +0.62% | 751.976 K | −64.59% | 65816 USDT | 65150 USDT | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65783.00 USDC | +0.85% | 733.048 K | −64.37% | 65893.91 USDC | 65100.56 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53925.51 GBP | +0.30% | 722.297 K | +3.03% | 53926.32 GBP | 53721.02 GBP | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60504.0 EUR | +0.80% | 718.494 K | −54.10% | 60565.0 EUR | 59969.0 EUR | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 60891.63 EUR | +0.99% | 683.52 K | +3.30% | 60891.63 EUR | 60070.81 EUR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29879454 KZT | +0.81% | 666.184 K | +8.06% | 29888210 KZT | 29575090 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2929204.55 UAH | +0.59% | 662.271 K | −24.04% | 2946312.22 UAH | 2906947.36 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65824.67 DAI | +0.88% | 570.533 K | −37.93% | 65824.67 DAI | 65095.33 DAI | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65696 USDC | +0.71% | 465.163 K | −49.18% | 65871 USDC | 65150 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 259366 PLN | +0.93% | 408.018 K | −14.81% | 259366 PLN | 256605 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88370.910000 SGD | +0.88% | 362.271 K | −62.67% | 88370.910000 SGD | 87660.440000 SGD | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51987.00000000 GBP | +0.88% | 292.773 K | −31.06% | 52083.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10244000.00 JPY | +1.00% | 228.432 K | −55.97% | 10256000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1227631 ZAR | +0.69% | 180.17 K | −32.16% | 1229727 ZAR | 1217861 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65699.2090 USDT | +0.45% | 169.277 K | −77.67% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65824.180000 USDT | +0.88% | 167.687 K | +50.95% | 65824.180000 USDT | 65176.920000 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178374.96 GEL | +0.77% | 166.572 K | −37.64% | 178628.48 GEL | 176761.73 GEL | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61246.66 EUR | +0.91% | 143.543 K | −51.63% | 61246.66 EUR | 60775.70 EUR | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53008.02 GBP | +1.09% | 132.182 K | −40.22% | 53008.02 GBP | 52415.14 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 72026411 ARS | +1.31% | 130.093 K | −50.83% | 72104580 ARS | 71070014 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 338816.0 BRL | +0.83% | 122.741 K | −23.51% | 338816.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 302387 RON | +1.00% | 97.693 K | −33.97% | 302387 RON | 299381 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51513.170000 GBP | −0.04% | 85.927 K | −48.41% | 51633.540000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65722.0 USDT | +0.74% | 75.327 K | −54.00% | 65820.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2126826.0 TRY | +0.96% | 60.225 K | −22.75% | 2126826.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65864.20 DAI | +0.96% | 52.206 K | −8.39% | 65864.20 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65858.63 USDC | +0.89% | 45.636 K | −34.57% | 65858.63 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65394.69 USD | −1.60% | 36.442 K | −30.31% | 66556.55 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.87 USDC | +0.78% | 24.468 K | −87.69% | 65733.87 USDC | 65733.86 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65972.4 DAI | +1.42% | 23.082 K | +68.65% | 65972.4 DAI | 65310.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2672554 UAH | +0.63% | 8.59 K | −45.56% | 2672554 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65810.8 DAI | +0.88% | 7.054 K | −88.95% | 65810.8 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338502.7 BRL | +0.23% | 1.675 K | −68.81% | 338502.7 BRL | 331989.6 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | +0.87% | 1.498 K | +55.02% | 10237700 JPY | 10183520 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65752.90 TUSD | +0.71% | 0 | — | 65752.90 TUSD | 65117.89 TUSD | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65767.33 TUSD | +0.89% | 0 | — | 65767.33 TUSD | 65149.87 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65600000 XAUT | +0.74% | 0 | — | 27.65600000 XAUT | 27.41800000 XAUT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65791.58 FDUSD | +0.78% | 0 | — | 65930.00 FDUSD | 65144.52 FDUSD | 6.29 K | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67555.00000000 MIM | −0.05% | 0 | — | 67582.00000000 MIM | 65706.00000000 MIM | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1042508253 BIDR | +0.03% | 0 | — | 1042519304 BIDR | 1042508253 BIDR | 0 | Buy |