Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65909.7 USDT | −0.40% | 24.009 B | +64.32% | 66644.0 USDT | 65819.0 USDT | 26.311 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65933.33 USDT | −0.41% | 2.931 B | +69.71% | 66666.00 USDT | 65838.66 USDT | 3.634 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65928.1 USDC | −0.43% | 2.424 B | +54.97% | 66660.0 USDC | 65837.5 USDC | 2.569 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65954.25 USD | −0.44% | 1.459 B | +166.31% | 66699.95 USD | 65863.48 USD | 1.203 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65931.29 USDT | −0.41% | 698.641 M | +48.99% | 66661.09 USDT | 65845.57 USDT | 733 | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 65933.34 USDT | −0.41% | 571.587 M | +11.87% | 66659.99 USDT | 65848.00 USDT | 1.706 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91237000 KRW | −0.95% | 390.595 M | +139.50% | 92860000 KRW | 91089000 KRW | 855 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65970.9 USD | −0.41% | 292.168 M | +169.22% | 66660.4 USD | 65884.2 USD | 333 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65953 USD | −0.43% | 246.523 M | +176.27% | 66688 USD | 65859 USD | 145 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65943.4 USDT | −0.42% | 240.22 M | +60.26% | 66666.0 USDT | 65853.0 USDT | 279 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10167000 JPY | −0.60% | 128.59 M | +86.58% | 10295979 JPY | 10139699 JPY | 232 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65954.16 USDC | −0.42% | 121.352 M | +106.67% | 66692.00 USDC | 65863.99 USDC | 181 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91200000 KRW | −0.98% | 117.452 M | +124.10% | 92850000 KRW | 91155000 KRW | 206 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66032.0 USD | −0.43% | 106.173 M | +91.36% | 66712.0 USD | 65924.0 USD | 83 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 65932.63 USDT | +1.94% | 83.259 M | +73.61% | 66650.00 USDT | 64690.99 USDT | 506 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65902.80 USDT | −0.39% | 77.693 M | +29.60% | 66613.97 USDT | 65833.64 USDT | 190 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66733.1 USDT | −0.38% | 64.467 M | +50.85% | 67434.3 USDT | 66626.1 USDT | 139 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60556.4 EUR | −0.37% | 54.979 M | +35.09% | 61121.0 EUR | 60509.0 EUR | 45 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65941.15 USDT | −0.42% | 44.746 M | +58.39% | 66663.79 USDT | 65843.00 USDT | 61 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65948.38 USD | −0.44% | 42.866 M | +19.88% | 66695.99 USD | 65810.70 USD | 45 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68363.4 USDT | −0.44% | 32.732 M | +57.12% | 69142.5 USDT | 68277.8 USDT | 25 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 65951.99 USDT | −0.39% | 31.036 M | +12.38% | 66658.16 USDT | 65853.60 USDT | 64 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65893.5 USDT | −0.46% | 30.619 M | +56.55% | 66600.8 USDT | 65854.9 USDT | 20 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 65957.00000000 USDT | −0.38% | 26.865 M | +7.73% | 66667.00000000 USDT | 65874.00000000 USDT | 22 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65927.30 USDT | −0.43% | 26 M | +94.62% | 66654.38 USDT | 65850.53 USDT | 34 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60527.78 EUR | −0.42% | 25.319 M | +40.18% | 61185.01 EUR | 60430.56 EUR | 18 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65971.67511 USDC | −0.40% | 22.618 M | +41.69% | 66685.32080 USDC | 65878.24947 USDC | 28 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65911.02 USD | −0.39% | 21.238 M | +117.41% | 66607.73 USD | 65783.90 USD | 17 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60540 EUR | −0.47% | 21.219 M | +116.52% | 61212 EUR | 60462 EUR | 18 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60532.79 EUR | −0.41% | 21.202 M | +116.84% | 61175.33 EUR | 60432.59 EUR | 17 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51846.21 GBP | −0.46% | 16.726 M | +98.74% | 52425.30 GBP | 51769.37 GBP | 15 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 337324 BRL | −0.79% | 12.395 M | +133.80% | 342590 BRL | 336753 BRL | 25 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65925.60 USDC | −0.50% | 11.104 M | +68.71% | 66682.59 USDC | 65852.32 USDC | 12 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66007.00 USD | −0.47% | 10.309 M | +58.41% | 66748.00 USD | 65800.00 USD | 10 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 60889.09 EUR | −0.46% | 7.91 M | +59.55% | 61539.44 EUR | 60805.80 EUR | 6 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 65945.87 USDC | +1.90% | 7.877 M | +6.01% | 66702.37 USDC | 64726.43 USDC | 57 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2128347 TRY | −0.54% | 7.544 M | +47.68% | 2152840 TRY | 2126566 TRY | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51925.5 GBP | −0.48% | 6.889 M | +81.93% | 52499.7 GBP | 51910.0 GBP | 3 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69549.83 USD | +0.39% | 6.605 M | −2.63% | 70000.00 USD | 69150.04 USD | 11 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66454.96 USD | −0.41% | 6.037 M | +18.20% | 67116.80 USD | 66324.90 USD | 5 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65915.00 USDT | −0.45% | 6.019 M | +34.82% | 66570.00 USDT | 65748.00 USDT | 9 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2129295.77 TRY | −0.44% | 5.271 M | +14.62% | 2151639.52 TRY | 2127074.50 TRY | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66048.26 USDC | −0.29% | 4.876 M | +76.94% | 66641.98 USDC | 65920.60 USDC | 10 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65910.97 USDT | −0.49% | 4.871 M | +225.72% | 66621.82 USDT | 65844.82 USDT | 5 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51960 GBP | −0.43% | 4.659 M | +65.30% | 52533 GBP | 51925 GBP | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59343.7 CHF | −0.54% | 4.284 M | +476.18% | 59950.0 CHF | 59276.1 CHF | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65988.9 USDC | −0.37% | 4.012 M | +67.48% | 66685.5 USDC | 65860.7 USDC | 5 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66005.70 USDC | −0.38% | 3.989 M | +302.25% | 66714.58 USDC | 65793.22 USDC | 5 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2950079.52 UAH | +0.34% | 3.749 M | +8.10% | 2952149.88 UAH | 2929280.27 UAH | 6 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89666.2 CAD | −0.39% | 2.183 M | +141.81% | 90605.4 CAD | 89571.4 CAD | 1 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65954 USDT | −0.41% | 2.109 M | +76.55% | 66600 USDT | 65877 USDT | 0 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 65979.58 USDC | −0.35% | 2.06 M | +220.52% | 66683.94 USDC | 65871.15 USDC | 1 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 65941.51 USDT | −0.40% | 1.874 M | +100.73% | 66597.90 USDT | 65866.43 USDT | 2 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265778.78 PLN | −0.24% | 1.763 M | +34.21% | 268511.68 PLN | 265135.99 PLN | 3 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60505.0 EUR | −0.53% | 1.575 M | +145.34% | 61074.0 EUR | 60488.0 EUR | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10170468 JPY | −0.57% | 1.538 M | +71.71% | 10296999 JPY | 10144000 JPY | 2 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88389.200000 SGD | −0.65% | 1.03 M | +181.57% | 89400.000000 SGD | 88370.000000 SGD | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98781.1 AUD | −0.30% | 914.443 K | +28.01% | 99624.0 AUD | 98598.1 AUD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65900 USDC | −0.85% | 910.471 K | +306.34% | 66666 USDC | 65900 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 65916.05 DAI | −0.54% | 904.4 K | +30.38% | 66688.19 DAI | 65901.03 DAI | 2 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2949505.55 UAH | −0.42% | 876.636 K | +25.76% | 2982848.63 UAH | 2940601.42 UAH | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66310.6560 USDT | −0.22% | 756.222 K | +600.83% | 66411.2830 USDT | 65735.7500 USDT | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53927.79 GBP | −0.61% | 699.113 K | +0.43% | 54350.97 GBP | 53846.66 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 60920.79 EUR | −0.54% | 661.316 K | +0.07% | 61526.99 EUR | 60742.25 EUR | 1 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29909555 KZT | −0.24% | 603.021 K | +156.58% | 30209150 KZT | 29841786 KZT | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10152000.00 JPY | −0.68% | 518.862 K | +1609.49% | 10289000.00 JPY | 10152000.00 JPY | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 258870 PLN | −0.57% | 480.372 K | +48.70% | 261928 PLN | 258720 PLN | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52016.00000000 GBP | −0.48% | 421.803 K | +79.94% | 52554.00000000 GBP | 51997.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61982.00 EUR | −0.19% | 297.676 K | +165.50% | 62199.59 EUR | 61549.46 EUR | 0 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 71611435 ARS | −0.60% | 266.624 K | +72.50% | 72537162 ARS | 71523949 ARS | 0 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1236368 ZAR | −0.72% | 264.699 K | −23.67% | 1249181 ZAR | 1235590 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178298.36 GEL | −0.38% | 264.502 K | +33.78% | 180159.17 GEL | 178217.19 GEL | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53132.39 GBP | −0.36% | 221.069 K | +64.75% | 53648.01 GBP | 52980.60 GBP | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65872.19 USDC | −0.74% | 198.554 K | +4418.98% | 66392.57 USDC | 65872.19 USDC | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 51944.380000 GBP | −0.19% | 166.567 K | +32.20% | 52452.310000 GBP | 51944.380000 GBP | 0 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 65952.0 USDT | −0.39% | 163.607 K | +74.48% | 66632.5 USDT | 65875.0 USDT | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337451.0 BRL | −0.82% | 161.185 K | +54.44% | 342024.0 BRL | 336769.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 303700 RON | −0.27% | 141.783 K | +164.89% | 306139 RON | 302891 RON | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66055.740000 USDT | −0.44% | 109.596 K | +175.75% | 66586.220000 USDT | 65884.060000 USDT | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2128796.0 TRY | −0.53% | 77.925 K | +79.76% | 2152472.0 TRY | 2127102.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65943.61 USDC | −0.47% | 68.879 K | +119.53% | 66635.34 USDC | 65717.86 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66096.6 DAI | −0.41% | 63.334 K | −51.48% | 66623.0 DAI | 66096.6 DAI | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 65962.23 DAI | −0.40% | 59.078 K | +27.77% | 66619.12 DAI | 65906.90 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.98 USD | −4.07% | 51.913 K | +70.92% | 68800.00 USD | 65898.82 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60671.810000 EUR | +0.09% | 32.317 K | −58.38% | 60876.170000 EUR | 60671.810000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2688633 UAH | −0.53% | 14.475 K | +18.86% | 2710223 UAH | 2688633 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65767.7 DAI | −0.93% | 14.134 K | +275.61% | 66110.2 DAI | 65767.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 343208.9 BRL | +1.79% | 5.371 K | +260.75% | 343208.9 BRL | 338533.4 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10179900 JPY | −0.53% | 959 | −67.90% | 10268621 JPY | 10152800 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.02 BNB | −6.51% | 492 | −31.82% | 112.54 BNB | 100.13 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66250.3 PYUSD | +7.43% | 0 | — | 66250.3 PYUSD | 64269.3 PYUSD | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65899.85 USDP | −0.48% | 0 | — | 66435.24 USDP | 65840.13 USDP | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 476450 CNHT | +0.43% | 0 | — | 537430 CNHT | 472000 CNHT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65987.83 TUSD | −0.39% | 0 | — | 66689.05 TUSD | 65858.77 TUSD | 1 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 64851.86 TUSD | +3.44% | 0 | — | 65502.32 TUSD | 64851.86 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60526.86 AEUR | −0.41% | 0 | — | 61031.98 AEUR | 60458.57 AEUR | 1 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60400.16 EURS | +3.03% | 0 | — | 60870.02 EURS | 59615.45 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66230.58 USDD | −0.26% | 0 | — | 66755.54 USDD | 66230.58 USDD | 0 | Strong buy |