Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65432.4 USDT | +0.33% | 15.673 B | −34.98% | 65850.0 USDT | 65061.2 USDT | 31.701 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65473.13 USDT | +0.36% | 1.926 B | −35.19% | 65901.46 USDT | 65106.38 USDT | 3.34 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65445.1 USDC | +0.35% | 1.725 B | −29.61% | 65862.0 USDC | 65074.0 USDC | 2.838 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65481.56 USD | +0.35% | 746.576 M | −49.10% | 65878.80 USD | 65113.46 USD | 1.003 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65473.13 USDT | +0.36% | 539.177 M | −9.32% | 65900.00 USDT | 65110.00 USDT | 1.924 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65471.04 USDT | +0.36% | 385.943 M | −45.01% | 65898.31 USDT | 65108.41 USDT | 600 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90981000 KRW | +0.16% | 199.803 M | −50.03% | 91533000 KRW | 90700000 KRW | 413 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65469.4 USDT | +0.36% | 167.117 M | −31.00% | 65873.6 USDT | 65097.6 USDT | 278 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65477.8 USD | +0.38% | 147.951 M | −50.47% | 65849.0 USD | 65121.1 USD | 178 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65484 USD | +0.36% | 115.306 M | −52.66% | 65874 USD | 65129 USD | 180 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10220825 JPY | +0.60% | 86.53 M | −31.89% | 10271250 JPY | 10150877 JPY | 257 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90860000 KRW | +0.17% | 78.71 M | −34.54% | 91448000 KRW | 90600000 KRW | 160 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65472.82 USDT | −0.48% | 77.902 M | −7.90% | 65865.80 USDT | 64607.47 USDT | 449 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65483.06 USDC | +0.36% | 77.667 M | −36.88% | 65890.00 USDC | 65119.60 USDC | 136 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65430.94 USDT | +0.38% | 57.036 M | −29.77% | 65823.45 USDT | 65087.29 USDT | 203 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65566.0 USD | +0.39% | 54.601 M | −48.37% | 65951.0 USD | 65220.0 USD | 67 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60302.3 EUR | +0.50% | 44.825 M | −20.00% | 60599.9 EUR | 60000.0 EUR | 26 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66212.6 USDT | +0.34% | 42.752 M | −36.12% | 66671.4 USDT | 65846.0 USDT | 52 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65470.00 USDT | +0.38% | 36.301 M | −18.33% | 65883.28 USDT | 65098.65 USDT | 42 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65470.49 USD | +0.34% | 33.383 M | −22.61% | 65867.44 USD | 65115.59 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65472.57 USDT | +0.39% | 29.069 M | −8.61% | 65865.00 USDT | 65133.00 USDT | 35 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60302.65 EUR | +0.49% | 25.901 M | +1.75% | 60667.12 EUR | 59963.62 EUR | 29 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67907.7 USDT | +0.31% | 20.312 M | −37.44% | 68310.0 USDT | 67530.9 USDT | 35 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65484.75623 USDC | +0.38% | 17.735 M | −23.76% | 65856.03201 USDC | 65120.76673 USDC | 35 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60316 EUR | +0.46% | 16.741 M | −20.78% | 60666 EUR | 60000 EUR | 6 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65468.10 USDT | +0.35% | 16.63 M | −37.65% | 65884.12 USDT | 65131.25 USDT | 25 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65469.4 USDT | +0.43% | 14.594 M | −52.38% | 65798.1 USDT | 65172.8 USDT | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60279.70 EUR | +0.48% | 14.388 M | −33.80% | 60654.54 EUR | 59942.78 EUR | 13 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65442.05 USD | +0.36% | 14.292 M | −34.35% | 65858.09 USD | 65082.87 USD | 13 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65467.00000000 USDT | +0.39% | 13.122 M | −49.42% | 65891.00000000 USDT | 65131.00000000 USDT | 15 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51724.18 GBP | +0.49% | 11.905 M | −29.12% | 52011.55 GBP | 51443.56 GBP | 22 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65467.00 USD | +0.51% | 8.771 M | −18.59% | 65912.00 USD | 65159.00 USD | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65491.54 USDC | −0.49% | 8.014 M | −0.39% | 65894.67 USDC | 64589.91 USDC | 61 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68896.11 USD | +0.58% | 6.975 M | +4.39% | 69000.00 USD | 68002.62 USD | 20 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 337535 BRL | +0.43% | 6.797 M | −45.88% | 339250 BRL | 335381 BRL | 10 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65503.23 USDC | +0.40% | 6.084 M | −45.18% | 65827.92 USDC | 65095.06 USDC | 12 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2113999 TRY | +0.39% | 5.713 M | −25.95% | 2127265 TRY | 2102796 TRY | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60288.74 EUR | +0.26% | 5.583 M | −28.48% | 60692.56 EUR | 60020.85 EUR | 11 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51696.9 GBP | +0.47% | 4.781 M | −31.12% | 51967.9 GBP | 51452.9 GBP | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65994.25 USD | +0.40% | 4.632 M | −22.82% | 66357.62 USD | 65569.12 USD | 10 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51718 GBP | +0.52% | 4.173 M | −11.56% | 51991 GBP | 51460 GBP | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2933319.84 UAH | +0.27% | 3.783 M | −0.10% | 2937078.22 UAH | 2922495.95 UAH | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65526.40 USDC | +0.39% | 3.729 M | −21.82% | 65836.52 USDC | 65173.41 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65479.4 USDC | +0.39% | 3.474 M | −17.51% | 65879.2 USDC | 65116.2 USDC | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65325.00 USDT | +0.29% | 3.366 M | −46.05% | 65796.00 USDT | 64997.00 USDT | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2113151.27 TRY | +0.33% | 3.237 M | −40.37% | 2125304.10 TRY | 2103102.66 TRY | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59443.8 CHF | +0.41% | 2.428 M | −43.72% | 59699.7 CHF | 59231.9 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65496.96 USDT | +0.38% | 2.41 M | −51.31% | 65856.71 USDT | 65150.00 USDT | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65498.67 USDC | +0.36% | 2.044 M | −49.50% | 65789.78 USDC | 65116.76 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10235765 JPY | +0.62% | 1.52 M | +0.28% | 10280868 JPY | 10155005 JPY | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65412.93 USDT | +0.29% | 1.446 M | −24.16% | 65757.57 USDT | 64976.88 USDT | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89183.8 CAD | +0.38% | 1.292 M | −41.59% | 89485.1 CAD | 88769.0 CAD | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263083.30 PLN | +0.34% | 1.246 M | −30.07% | 264611.66 PLN | 261159.55 PLN | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98299.3 AUD | +0.59% | 1.036 M | +4.69% | 98796.9 AUD | 97721.0 AUD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65505.54 USDC | +0.42% | 749.621 K | −63.60% | 65893.91 USDC | 65100.56 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53826.91 GBP | +0.12% | 728.819 K | +4.10% | 53929.28 GBP | 53721.02 GBP | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65461 USDT | +0.24% | 721.976 K | −66.37% | 65816 USDT | 65150 USDT | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60308.0 EUR | +0.47% | 717.549 K | −53.54% | 60565.0 EUR | 59969.0 EUR | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 60666.63 EUR | +0.62% | 684.699 K | +2.45% | 60891.63 EUR | 60070.81 EUR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29740433 KZT | +0.35% | 668.807 K | +6.62% | 29888210 KZT | 29575090 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2921165.78 UAH | +0.32% | 657.831 K | −24.83% | 2946312.22 UAH | 2906947.36 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65491.02 DAI | +0.36% | 570.474 K | −38.13% | 65824.67 DAI | 65095.33 DAI | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65477 USDC | +0.37% | 461.212 K | −49.44% | 65871 USDC | 65150 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257730 PLN | +0.29% | 413.581 K | −13.40% | 259366 PLN | 256605 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88200.000000 SGD | +0.68% | 371.434 K | −61.78% | 88370.910000 SGD | 87660.440000 SGD | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51793.00000000 GBP | +0.50% | 288.968 K | −32.79% | 52083.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10198000.00 JPY | +0.54% | 216.672 K | −57.36% | 10256000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1222607 ZAR | +0.28% | 179.08 K | −32.69% | 1229727 ZAR | 1217861 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177781.64 GEL | +0.44% | 168.841 K | −35.95% | 178628.48 GEL | 176761.73 GEL | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65409.7282 USDT | +0.01% | 168.15 K | −77.95% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65560.040000 USDT | +0.48% | 167.099 K | +50.12% | 65824.180000 USDT | 65176.920000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61246.66 EUR | +0.91% | 143.543 K | −51.63% | 61246.66 EUR | 60775.70 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71698086 ARS | +0.85% | 135.65 K | −48.14% | 72104580 ARS | 71070014 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52654.44 GBP | +0.42% | 133.822 K | −38.81% | 53008.02 GBP | 52415.14 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337461.0 BRL | +0.42% | 122.522 K | −23.54% | 338816.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 301114 RON | +0.58% | 90.95 K | −38.61% | 302387 RON | 299381 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51714.500000 GBP | +0.35% | 85.927 K | −48.41% | 51714.500000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65477.0 USDT | +0.36% | 75.681 K | −53.74% | 65820.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2113803.0 TRY | +0.35% | 59.963 K | −23.18% | 2126826.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65488.93 DAI | +0.39% | 54.021 K | +5.28% | 65864.20 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65488.15 USDC | +0.33% | 44.919 K | −35.28% | 65858.63 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65440.86 USD | −1.53% | 36.61 K | −30.09% | 66559.91 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.87 USDC | +0.78% | 24.468 K | −87.69% | 65733.87 USDC | 65733.86 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65972.4 DAI | +1.42% | 23.082 K | +68.65% | 65972.4 DAI | 65310.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2671944 UAH | +0.61% | 8.417 K | −49.67% | 2673700 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65526.4 DAI | +0.44% | 7.062 K | −88.94% | 65810.8 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341000.0 BRL | +0.97% | 1.693 K | −68.65% | 341000.0 BRL | 331989.6 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | +0.87% | 1.498 K | +55.02% | 10237700 JPY | 10183520 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 60770.00000000 EURT | +0.70% | 0 | — | 60770.00000000 EURT | 60208.00000000 EURT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 64254.17 PYUSD | −6.23% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.359 K | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 65250.01 USDD | −0.00% | 0 | — | 65250.01 USDD | 65250.01 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 66325.00000000 MIM | −1.87% | 0 | — | 67582.00000000 MIM | 65706.00000000 MIM | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60306.28 AEUR | +0.42% | 0 | — | 60669.24 AEUR | 59967.26 AEUR | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65531.000000 GUSD | +0.48% | 0 | — | 65827.500000 GUSD | 65153.500000 GUSD | 7 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65458.02 TUSD | +0.36% | 0 | — | 65846.54 TUSD | 65097.20 TUSD | 8 | Buy |