Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61499.99 USDT | −2.29% | 1.81 B | −10.29% | 63118.36 USDT | 61142.77 USDT | 27.882 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61470.31 USDT | −2.34% | 903.442 M | −16.45% | 63113.25 USDT | 61101.00 USDT | 13.932 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61501.07 USDT | −0.51% | 772.724 M | −14.62% | 61816.34 USDT | 61159.34 USDT | 2.259 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61485.9 USDT | −2.31% | 584.927 M | −4.00% | 63114.6 USDT | 61120.2 USDT | 9.225 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61492.01 USDT | −2.27% | 495.041 M | −5.47% | 63119.32 USDT | 61139.20 USDT | 7.714 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61487.79 USDT | −2.31% | 466.589 M | −14.41% | 63117.42 USDT | 61142.78 USDT | 7.021 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61490.43 USDT | −2.30% | 306.721 M | −25.23% | 63108.58 USDT | 61141.02 USDT | 4.342 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61488.7 USDT | −2.29% | 279.022 M | −4.87% | 63113.2 USDT | 61141.4 USDT | 4.532 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61478.8 USDT | −2.32% | 163.038 M | +2.60% | 63108.0 USDT | 61137.1 USDT | 2.525 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61475.57 USDT | −2.30% | 57.552 M | −21.31% | 63100.00 USDT | 61181.12 USDT | 835 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61476.59 USDT | −0.52% | 53.428 M | −7.62% | 61807.02 USDT | 61140.85 USDT | 139 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61486.28 USDT | −2.29% | 32.164 M | −12.60% | 63117.63 USDT | 61125.95 USDT | 499 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61506.00 USDT | −2.26% | 28.827 M | −8.98% | 63089.99 USDT | 61152.18 USDT | 457 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61498.99 USDT | −2.29% | 22.107 M | +6.67% | 63116.61 USDT | 61141.31 USDT | 339 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61475.9 USDT | −2.32% | 15.692 M | +28.14% | 63073.0 USDT | 60985.4 USDT | 241 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61500.04 USDT | −2.25% | 15.02 M | −12.81% | 63093.13 USDT | 61126.26 USDT | 231 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61512.37 USDT | −2.25% | 14.426 M | −7.99% | 63099.96 USDT | 61008.00 USDT | 217 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61590.00 USDT | −2.01% | 4.185 M | +42.40% | 63670.00 USDT | 59819.00 USDT | 65 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61637 USDT | −2.11% | 2.305 M | −37.29% | 63100 USDT | 61160 USDT | 35 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61532.08 USDT | −2.14% | 1.595 M | −38.30% | 63112.14 USDT | 61184.61 USDT | 24 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61494.56 USDT | −2.22% | 904.899 K | +60.99% | 63078.18 USDT | 61185.87 USDT | 13 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61350.7580 USDT | −2.15% | 104.573 K | −26.92% | 63350.6860 USDT | 61171.5380 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61491.5 USDT | −2.26% | 96.658 K | −35.35% | 63106.0 USDT | 61167.0 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61371.020000 USDT | −2.43% | 57.939 K | +83.12% | 62678.020000 USDT | 60554.720000 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61487.78 USDT | −2.31% | 0 | — | 63118.37 USDT | 61142.78 USDT | 4.355 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61484.76 USDT | −2.28% | — | — | 63108.60 USDT | 61136.80 USDT | 5.311 K | Sell |