Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65399.18 USDT | +0.25% | 1.894 B | −35.46% | 65510.22 USDT | 65106.38 USDT | 1.45 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65402.21 USDT | +0.24% | 1 B | −17.85% | 65506.34 USDT | 65102.17 USDT | 1 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65403.94 USDT | −0.63% | 933.621 M | −23.11% | 65827.47 USDT | 64602.78 USDT | 5.885 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65393.60 USDT | +0.24% | 883.733 M | +116.62% | 65500.00 USDT | 65109.51 USDT | 1.336 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 65395.9 USDT | +0.25% | 559.123 M | −36.28% | 65496.9 USDT | 65100.0 USDT | 348 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65399.17 USDT | +0.25% | 547.152 M | −4.36% | 65507.37 USDT | 65110.00 USDT | 1.124 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65399.01 USDT | +0.25% | 384.472 M | −45.00% | 65512.62 USDT | 65108.41 USDT | 313 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65400.1 USDT | +0.25% | 235.983 M | −47.34% | 65496.1 USDT | 65114.7 USDT | 104 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65397.1 USDT | +0.24% | 163.533 M | −31.96% | 65497.0 USDT | 65097.6 USDT | 118 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65396.33 USDT | −0.60% | 76.944 M | −7.62% | 65800.00 USDT | 64607.47 USDT | 394 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65353.21 USDT | +0.26% | 58.556 M | −24.73% | 65452.17 USDT | 65087.29 USDT | 117 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65404.03 USDT | +0.27% | 35.834 M | −19.93% | 65514.27 USDT | 65098.65 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65392.63 USDT | +0.27% | 29.79 M | −4.02% | 65482.56 USDT | 65133.00 USDT | 15 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65397.74 USDT | +0.25% | 22.568 M | −27.40% | 65498.87 USDT | 65098.16 USDT | 22 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65374.73 USDT | +0.21% | 16.929 M | −34.92% | 65471.30 USDT | 65131.25 USDT | 12 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65413.45 USDT | +0.28% | 15.377 M | −18.61% | 65483.99 USDT | 65113.46 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65390.2 USDT | +0.30% | 14.687 M | −52.36% | 65458.2 USDT | 65172.8 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65349.00 USDT | +0.33% | 3.61 M | −40.03% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65413.63 USDT | +0.26% | 2.425 M | −50.22% | 65490.75 USDT | 65150.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65317.21 USDT | +0.14% | 1.436 M | −23.40% | 65474.21 USDT | 64976.88 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65421 USDT | +0.17% | 718.199 K | −65.97% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 64880.9190 USDT | −0.80% | 170.59 K | −77.44% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65393.240000 USDT | +0.22% | 168.487 K | +53.03% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65403.0 USDT | +0.25% | 73.93 K | −54.82% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65399.18 USDT | +0.25% | 0 | — | 65510.20 USDT | 65110.00 USDT | 207 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65398.75 USDT | +0.26% | — | — | 65499.99 USDT | 65103.40 USDT | 90 | Buy |