Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15434 USDT | +0.24% | 74.586 M | +186.39% | 0.15510 USDT | 0.15141 USDT | 11.463 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.15443 USDT | +0.29% | 28.613 M | +203.10% | 0.15501 USDT | 0.15151 USDT | 4.462 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1545 USDT | +0.32% | 11.988 M | +264.51% | 0.1552 USDT | 0.1515 USDT | 2.398 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15430 USDT | +0.18% | 11.61 M | +106.97% | 0.15503 USDT | 0.15153 USDT | 1.935 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15434 USDT | +0.29% | 6.889 M | — | 0.15499 USDT | 0.15148 USDT | 3.155 M | — |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.154097 USDT | +0.12% | 4.985 M | +74.38% | 0.155078 USDT | 0.151442 USDT | 906.306 K | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.154310 USDT | +3.47% | 2.966 M | +23.42% | 0.155635 USDT | 0.146108 USDT | 6.504 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15447 USDT | +0.32% | 1.845 M | +244.53% | 0.15500 USDT | 0.15153 USDT | 122.377 K | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.154172 USDT | +0.18% | 1.831 M | +37.53% | 0.155081 USDT | 0.151559 USDT | 199.238 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1544750 USDT | +0.32% | 1.679 M | +50.61% | 0.1548178 USDT | 0.1516293 USDT | 301.799 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15426 USDT | +0.21% | 752.238 K | +191.75% | 0.15512 USDT | 0.15159 USDT | 124.704 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15431 USDT | +3.60% | 694.832 K | +168.69% | 0.15570 USDT | 0.14600 USDT | 1.567 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15430 USDT | +0.25% | 639.605 K | +63.35% | 0.15494 USDT | 0.15167 USDT | 26.571 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1542 USDT | +0.46% | 466.703 K | +106.55% | 0.1542 USDT | 0.1515 USDT | 70.578 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.154258 USDT | +0.12% | 71.659 K | +255.59% | 0.154809 USDT | 0.152241 USDT | 4.127 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15330 USDT | −0.26% | 23.005 K | +1721.64% | 0.15365 USDT | 0.15192 USDT | 1.562 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.154280 USDT | +0.21% | 0 | — | 0.155062 USDT | 0.151659 USDT | 81.997 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15443 USDT | +0.25% | — | — | 0.15501 USDT | 0.15156 USDT | 4.454 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1546080499 USDT | +1.09% | — | — | 0.1546080499 USDT | 0.1546080499 USDT | 445 | Strong buy |