Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15277 USDT | +5.05% | 943.996 M | −39.43% | 0.15436 USDT | 0.14520 USDT | 4.502 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15282 USDT | +5.04% | 237.163 M | −32.31% | 0.15500 USDT | 0.14525 USDT | 1.174 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 214.20 KRW | +4.79% | 94.091 M | −30.54% | 216.20 KRW | 204.00 KRW | 496.827 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1527719 USDT | +4.97% | 90.208 M | −35.17% | 0.1545597 USDT | 0.1452803 USDT | 435.13 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15273 USD | +5.02% | 63.03 M | −48.85% | 0.15410 USD | 0.14519 USD | 315.545 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15257 USDC | +4.97% | 50.497 M | −33.22% | 0.15424 USDC | 0.14510 USDC | 239.008 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152684 USDT | +3.20% | 47.871 M | −4.32% | 0.154285 USDT | 0.144368 USDT | 319.608 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152786 USDT | +5.06% | 18.512 M | +2.64% | 0.154149 USDT | 0.145250 USDT | 72.454 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15280 USDT | +5.04% | 16.118 M | −38.28% | 0.15526 USDT | 0.14513 USDT | 79.116 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1527464 USD | +5.06% | 15.74 M | −44.75% | 0.1550000 USD | 0.1452831 USD | 79.019 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1531 USD | +4.93% | 6.729 M | −47.41% | 0.1548 USD | 0.1447 USD | 35.696 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.84% | 6.721 M | −48.12% | 0.00000242 BTC | 0.00000234 BTC | 35.745 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 4.004 M | −24.58% | 0.00000242 BTC | 0.00000234 BTC | 22.686 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1528 USDT | +5.09% | 3.36 M | −60.56% | 0.1542 USDT | 0.1453 USDT | 17.372 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.930 TRY | +4.65% | 2.679 M | −38.73% | 4.982 TRY | 4.701 TRY | 13.756 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152810 USDT | +5.07% | 2.042 M | −39.56% | 0.155000 USDT | 0.145288 USDT | 9.656 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153906 USD | +4.91% | 1.969 M | −33.92% | 0.155453 USD | 0.146342 USD | 9.641 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1404924 EUR | +4.47% | 1.961 M | −35.10% | 0.1418387 EUR | 0.1342959 EUR | 9.323 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152920 USD | +5.19% | 1.946 M | −43.31% | 0.154170 USD | 0.145140 USD | 11.283 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15289 USDC | +5.13% | 1.834 M | −23.45% | 0.15450 USDC | 0.14520 USDC | 8.209 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | 0.00% | 1.6 M | −16.56% | 0.00000242 BTC | 0.00000235 BTC | 8.02 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14057 EUR | +4.44% | 1.364 M | −39.19% | 0.14200 EUR | 0.13426 EUR | 6.316 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1407 EUR | +4.61% | 1.245 M | −34.76% | 0.1419 EUR | 0.1342 EUR | 5.438 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15333 USDT | +5.50% | 966.13 K | +5.47% | 0.15418 USDT | 0.14544 USDT | 3.041 M | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.141943 EUR | +5.32% | 825.183 K | −34.48% | 0.142453 EUR | 0.134514 EUR | 3.616 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15349 USD | +5.56% | 601.718 K | −75.51% | 0.15357 USD | 0.14519 USD | 2.641 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15280 USDT | +5.05% | 590.628 K | −28.68% | 0.15404 USDT | 0.14541 USDT | 2.722 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1207 GBP | +4.50% | 505.62 K | −32.00% | 0.1216 GBP | 0.1152 GBP | 2.711 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.968862 TRY | +5.70% | 377.892 K | −90.94% | 4.996158 TRY | 4.700191 TRY | 2.216 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14046 EUR | +4.48% | 363.669 K | −17.25% | 0.14202 EUR | 0.13435 EUR | 1.6 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 263.121 K | −41.98% | 0.00000241 BTC | 0.00000235 BTC | 1.121 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15283 USDC | +5.11% | 259.809 K | −34.92% | 0.15427 USDC | 0.14521 USDC | 1.271 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7861 BRL | +4.62% | 152.597 K | −31.25% | 0.7962 BRL | 0.7516 BRL | 757.704 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002360 BTC | −0.08% | 104.843 K | −46.44% | 0.000002416 BTC | 0.000002349 BTC | 567.932 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +1.28% | 36.111 K | +3.38% | 0.000002410 BTC | 0.000002340 BTC | 229.982 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | +0.43% | 31.672 K | −48.13% | 0.00000241 BTC | 0.00000235 BTC | 159.063 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023641 BTC | +0.21% | 26.953 K | −35.55% | 0.0000024152 BTC | 0.0000023448 BTC | 119.986 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023572 BTC | −1.59% | 23.944 K | −55.71% | 0.0000024172 BTC | 0.0000023482 BTC | 159.216 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +0.43% | 14.764 K | −62.97% | 0.00000241 BTC | 0.00000236 BTC | 38.665 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002360 BTC | +0.43% | 13.806 K | −55.05% | 0.000002411 BTC | 0.000002350 BTC | 71.22 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151878130 USD | +4.98% | 13.186 K | −54.67% | 0.153926590 USD | 0.145124263 USD | 71.22 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.42% | 3.513 K | −63.49% | 0.000002 BTC | 0.000002 BTC | 19.259 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1563 USDT | +9.28% | 3.391 K | −67.00% | 0.1563 USDT | 0.1431 USDT | 18.404 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +2.29% | 3.322 K | −95.42% | 0.000052 ETH | 0.000050 ETH | 3.144 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153671 USDC | +6.13% | 3.141 K | −40.46% | 0.154124 USDC | 0.144869 USDC | 13.825 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161000 USD | +3.13% | 389 | −90.20% | 0.161000 USD | 0.156011 USD | 2.098 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +3.85% | 342 | +203.43% | 0.00967143 USDT | 0.00931315 USDT | 4.7 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00970692209 USD | −2.54% | 35 | +73.72% | 0.00970692209 USD | 0.00938502448 USD | 3.68 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015001 BTC | −6.81% | 34 | +64.72% | 0.00000015200 BTC | 0.00000015001 BTC | 3.68 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14721 USDC | +9.26% | 29 | +1975.17% | 0.14721 USDC | 0.14314 USDC | 200 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153660 GUSD | +6.03% | 0 | — | 0.153660 GUSD | 0.145380 GUSD | 574.162 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15319 USDD | +3.70% | 0 | — | 0.15319 USDD | 0.15319 USDD | 1.241 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15264 TUSD | +4.85% | 0 | — | 0.15440 TUSD | 0.14545 TUSD | 1.483 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015843 KCS | +4.84% | 0 | — | 0.016105 KCS | 0.015126 KCS | 31.624 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15275 FDUSD | +5.06% | 0 | — | 0.15435 FDUSD | 0.14527 FDUSD | 371.527 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.151201 USDD | −0.55% | 0 | — | 0.151201 USDD | 0.146852 USDD | 793 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002626 WBNB | +1.80% | — | — | 0.0002658 WBNB | 0.0002563 WBNB | 282.56 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +3.17% | — | — | 0.15 USD | 0.14 USD | 247 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005175 WETH | +2.92% | — | — | 0.00005228 WETH | 0.00004993 WETH | 3.167 M | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1530543 USD | +5.27% | — | — | 0.1539947 USD | 0.1449469 USD | 79.058 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152817 USDT | +5.02% | — | — | 0.154309 USDT | 0.145273 USDT | 386.019 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1526 USDT | +5.08% | — | — | 0.1553 USDT | 0.1449 USDT | 3.888 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002643 WBNB | +3.02% | — | — | 0.0002664 WBNB | 0.0002554 WBNB | 44.42 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1526 USD | +5.08% | — | — | 0.1553 USD | 0.1449 USD | 586.185 K | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15464384 USD | +6.50% | — | — | 0.15464636 USD | 0.14490262 USD | 476.386 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002634 WBNB | +2.65% | — | — | 0.0002672 WBNB | 0.0002547 WBNB | 528.184 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1522248 USD | +4.27% | — | — | 0.1535699 USD | 0.1455215 USD | 42.1 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1536694 USD | +5.72% | — | — | 0.1536694 USD | 0.1453519 USD | 6.632 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5296048792368654000.00 | +0.66% | — | — | 5307112104526616000.00 | 5261085206921084000.00 | 1.648 K | Buy |