Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16773 USDT | +1.59% | 814.465 M | +0.13% | 0.16790 USDT | 0.16500 USDT | 570.537 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16757 USDT | +1.58% | 191.459 M | −21.06% | 0.16773 USDT | 0.16488 USDT | 144.366 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 231.50 KRW | +1.27% | 80.783 M | −8.03% | 231.70 KRW | 228.30 KRW | 86.996 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1677365 USDT | +1.72% | 76.655 M | +12.21% | 0.1677365 USDT | 0.1649006 USDT | 56.294 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16739 USD | +1.58% | 54.342 M | −21.96% | 0.16758 USD | 0.16469 USD | 49.024 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167581 USDT | +2.28% | 51.119 M | −2.65% | 0.167706 USDT | 0.161570 USDT | 136.578 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16749 USDC | +1.55% | 36.503 M | −12.13% | 0.16766 USDC | 0.16485 USDC | 25.138 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167549 USDT | +1.58% | 20.189 M | +5.04% | 0.167670 USDT | 0.164867 USDT | 17.441 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16760 USDT | +1.61% | 12.36 M | −31.09% | 0.16769 USDT | 0.16490 USDT | 5.913 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1672519 USD | +1.45% | 11.936 M | +7.71% | 0.1673781 USD | 0.1648220 USD | 3.036 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000244 BTC | +0.83% | 7.949 M | −15.08% | 0.00000245 BTC | 0.00000241 BTC | 3.367 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1677 USD | +1.82% | 7.698 M | −17.11% | 0.1678 USD | 0.1647 USD | 3.367 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.403 TRY | +1.54% | 3.535 M | −20.74% | 5.404 TRY | 5.320 TRY | 1.46 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000243 BTC | +0.83% | 3.322 M | +55.76% | 0.00000245 BTC | 0.00000241 BTC | 3.408 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1676 USDT | +1.58% | 3.01 M | +19.87% | 0.1676 USDT | 0.1649 USDT | 1.497 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168893 USD | +1.57% | 1.814 M | +24.99% | 0.168927 USD | 0.166133 USD | 1.317 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167500 USDT | +1.57% | 1.545 M | −42.90% | 0.167808 USDT | 0.164878 USDT | 1.042 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1542916 EUR | +1.51% | 1.487 M | −29.55% | 0.1542916 EUR | 0.1518372 EUR | 89.118 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.396292 TRY | +1.56% | 933.562 K | −2.09% | 5.396292 TRY | 5.311606 TRY | 383.444 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000243 BTC | +0.41% | 917.205 K | −15.93% | 0.00000245 BTC | 0.00000242 BTC | 672.148 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16740 USDC | +1.57% | 871.096 K | +3.41% | 0.16756 USDC | 0.16478 USDC | 410.393 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15438 EUR | +1.63% | 823.56 K | −36.36% | 0.15438 EUR | 0.15184 EUR | 597.811 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16728 USD | +1.53% | 786.204 K | +18.75% | 0.16739 USD | 0.16479 USD | 2.226 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1543 EUR | +1.58% | 780.037 K | −24.02% | 0.1543 EUR | 0.1519 EUR | 446.547 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.153532 EUR | +1.07% | 547.874 K | −18.56% | 0.154060 EUR | 0.151804 EUR | 304.486 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16748 USDT | +1.50% | 465.993 K | +3.80% | 0.16748 USDT | 0.16499 USDT | 376.244 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167630 USD | +1.60% | 437.556 K | −65.38% | 0.167630 USD | 0.164750 USD | 175.035 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16741 USDT | +1.22% | 410.508 K | −60.89% | 0.16753 USDT | 0.16534 USDT | 146.505 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15394 EUR | +1.38% | 328.068 K | −16.22% | 0.15394 EUR | 0.15195 EUR | 301.195 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000244 BTC | +1.24% | 294.17 K | −12.31% | 0.00000244 BTC | 0.00000242 BTC | 191.13 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8704 BRL | +1.67% | 290.705 K | −4.65% | 0.8705 BRL | 0.8562 BRL | 342.135 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1313 GBP | +1.63% | 268.246 K | −17.28% | 0.1313 GBP | 0.1292 GBP | 218.998 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16748 USDC | +1.53% | 261.399 K | +34.26% | 0.16748 USDC | 0.16476 USDC | 62.205 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002436 BTC | +0.95% | 86.038 K | −6.08% | 0.000002444 BTC | 0.000002410 BTC | 10.859 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000243 BTC | +0.83% | 66.676 K | +45.18% | 0.00000243 BTC | 0.00000241 BTC | 20.148 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024345 BTC | +0.94% | 29.653 K | −49.28% | 0.0000024497 BTC | 0.0000024091 BTC | 50.153 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 26.704 K | −12.12% | 0.000002430 BTC | 0.000002400 BTC | 159.298 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175773 USD | −0.06% | 25.996 K | −6.85% | 0.176595 USD | 0.174498 USD | 19.761 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024299 BTC | +1.46% | 13.803 K | −63.38% | 0.0000024438 BTC | 0.0000023962 BTC | 35.07 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000244 BTC | +0.41% | 12.692 K | −55.05% | 0.00000244 BTC | 0.00000241 BTC | 708 | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002447 BTC | +1.28% | 7.701 K | −58.53% | 0.000002447 BTC | 0.000002430 BTC | 48 | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.167784330 USD | +1.48% | 7.452 K | −59.66% | 0.167784330 USD | 0.166299164 USD | 48 | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166887 USDC | +1.09% | 4.322 K | −11.91% | 0.166887 USDC | 0.164783 USDC | 2.612 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.41% | 2.529 K | −8.61% | 0.000002 BTC | 0.000002 BTC | 3.832 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +0.07% | 477 | −89.73% | 0.000043 ETH | 0.000043 ETH | 25 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17492 USDC | +59.02% | 377 | +37087.62% | 0.17492 USDC | 0.17492 USDC | 19 | Strong buy |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996262 USDT | +0.84% | 172 | −22.69% | 0.00996262 USDT | 0.00996262 USDT | 60 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.167825 USDD | +2.36% | 0 | — | 0.167825 USDD | 0.162520 USDD | 5.242 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166940 GUSD | +1.06% | 0 | — | 0.166940 GUSD | 0.165200 GUSD | 19.962 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16769 TUSD | +1.57% | 0 | — | 0.16778 TUSD | 0.16524 TUSD | 114.082 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16753 FDUSD | +1.56% | 0 | — | 0.16765 FDUSD | 0.16484 FDUSD | 66.646 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016223 KCS | +2.29% | 0 | — | 0.016223 KCS | 0.015901 KCS | 993 | Strong buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16542 USDD | −0.07% | 0 | — | 0.16542 USDD | 0.16542 USDD | 31 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16660675 USD | +0.27% | — | — | 0.17024762 USD | 0.16607520 USD | 278.185 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167562 USDT | +1.57% | — | — | 0.167661 USDT | 0.164890 USDT | 45.905 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1671 USD | +0.61% | — | — | 0.1702 USD | 0.1659 USD | 216.256 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1664014 USD | +0.57% | — | — | 0.1664977 USD | 0.1654575 USD | 4.032 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +0.90% | — | — | 0.17 USD | 0.16 USD | 401 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.81% | — | — | 0.168 USD | 0.165 USD | 1.894 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43676.34 VVS | +0.56% | — | — | 43676.34 VVS | 43076.82 VVS | 2.431 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1665570 USD | +0.97% | — | — | 0.1674754 USD | 0.1649111 USD | 5.426 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002767 WBNB | +0.45% | — | — | 0.0002775 WBNB | 0.0002741 WBNB | 3.634 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1673780 USD | +0.97% | — | — | 0.1681755 USD | 0.1650640 USD | 21.092 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | +1.00% | — | — | 1.417 WCRO | 1.397 WCRO | 11.352 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004335 WETH | +0.91% | — | — | 0.00004442 WETH | 0.00004296 WETH | 1.648 M | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002770 WBNB | +0.57% | — | — | 0.0002783 WBNB | 0.0002739 WBNB | 552.057 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7342624042585448000.00 | +0.08% | — | — | 7342624042585448000.00 | 7337015466701204000.00 | 20 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002782 WBNB | +1.02% | — | — | 0.0002794 WBNB | 0.0002741 WBNB | 126.11 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002766 WBNB | +0.92% | — | — | 0.0002782 WBNB | 0.0002741 WBNB | 32.535 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002766 WBNB | +0.53% | — | — | 0.0002766 WBNB | 0.0002751 WBNB | 24.248 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1670968 USD | +2.53% | — | — | 0.1670968 USD | 0.1629695 USD | 84 | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1666300 USD | +0.53% | — | — | 0.1671294 USD | 0.1649485 USD | 605 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +0.23% | — | — | 0.17 USD | 0.17 USD | 3 | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002775 WBNB | +2.23% | — | — | 0.0002775 WBNB | 0.0002715 WBNB | 504 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1671 USDT | +0.61% | — | — | 0.1702 USDT | 0.1659 USDT | 1.283 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1667791 USD | +0.52% | — | — | 0.1676215 USD | 0.1649136 USD | 92.01 K | Buy |