Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13748 USDT | −5.04% | 577.794 M | +80.88% | 0.14520 USDT | 0.13459 USDT | 3.463 B | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.137538 USDT | −5.01% | 150.822 M | +1.09% | 0.145273 USDT | 0.135743 USDT | 725.25 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13751 USDT | −5.01% | 147.34 M | +132.54% | 0.14519 USDT | 0.13515 USDT | 931.271 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1374412 USDT | −5.08% | 65.301 M | +207.01% | 0.1452071 USDT | 0.1353345 USDT | 391.131 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13752 USD | −4.94% | 50.695 M | +112.12% | 0.14511 USD | 0.13528 USD | 273.132 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.137460 USDT | +0.49% | 49.918 M | +40.87% | 0.137643 USDT | 0.136433 USDT | 1.36 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13752 USDC | −4.98% | 33.487 M | +58.53% | 0.14513 USDC | 0.13507 USDC | 186.553 M | Strong sell |
DOGEKRWDogecoin / KRW | UPBIT | 194.70 KRW | −4.04% | 33.452 M | +60.35% | 203.20 KRW | 192.90 KRW | 211.488 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13750 USDT | −5.00% | 10.903 M | +182.14% | 0.14518 USDT | 0.13533 USDT | 70.008 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1374326 USD | −5.04% | 10.332 M | +130.88% | 0.1449888 USD | 0.1352551 USD | 62.839 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000207 BTC | −0.48% | 3.91 M | +40.34% | 0.00000213 BTC | 0.00000203 BTC | 20.341 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1373 USD | −4.98% | 3.708 M | +33.22% | 0.1451 USD | 0.1355 USD | 20.288 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000207 BTC | −0.48% | 1.944 M | +111.39% | 0.00000212 BTC | 0.00000205 BTC | 11.145 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.472382 TRY | −5.01% | 1.896 M | +101.78% | 4.727439 TRY | 4.421847 TRY | 11.278 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.138597 USD | −5.03% | 1.587 M | +159.02% | 0.146181 USD | 0.136596 USD | 9.679 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.465 TRY | −5.16% | 1.504 M | +55.21% | 4.719 TRY | 4.393 TRY | 8.914 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.137480 USDT | −5.02% | 1.415 M | +100.54% | 0.145185 USDT | 0.135440 USDT | 8.657 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.137600 USD | −4.84% | 1.414 M | +599.35% | 0.145060 USD | 0.135370 USD | 5.084 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.12816 EUR | −4.73% | 1.412 M | +98.73% | 0.13492 EUR | 0.12645 EUR | 7.849 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1375 USDT | −5.04% | 1.391 M | +296.67% | 0.1451 USDT | 0.1354 USDT | 9.062 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1281 EUR | −4.69% | 1.167 M | +90.88% | 0.1347 EUR | 0.1262 EUR | 7.624 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13750 USDC | −4.98% | 1.144 M | +175.12% | 0.14503 USDC | 0.13506 USDC | 7.52 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.128217 EUR | −4.84% | 883.875 K | +233.85% | 0.134962 EUR | 0.126505 EUR | 5.178 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1280816 EUR | −4.73% | 848.046 K | −11.27% | 0.1346705 EUR | 0.1263000 EUR | 4.744 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13747 USDT | −5.08% | 710.87 K | +33.44% | 0.14504 USDT | 0.13546 USDT | 4.882 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13745 USDT | −5.06% | 412.795 K | +184.40% | 0.14509 USDT | 0.13534 USDT | 2.452 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13750 USD | −4.99% | 374.16 K | +63.65% | 0.14504 USD | 0.13546 USD | 2.471 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1081 GBP | −5.01% | 320.217 K | +78.03% | 0.1139 GBP | 0.1064 GBP | 1.975 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000207 BTC | −0.48% | 305.585 K | +67.56% | 0.00000211 BTC | 0.00000204 BTC | 1.384 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000207 BTC | −0.48% | 266.276 K | +13.35% | 0.00000212 BTC | 0.00000203 BTC | 1.63 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13739 USDC | −5.07% | 201.589 K | +663.51% | 0.14503 USDC | 0.13526 USDC | 1.376 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7402 BRL | −4.92% | 175.192 K | +52.01% | 0.7810 BRL | 0.7321 BRL | 922.877 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002070 BTC | −0.43% | 142.217 K | +728.80% | 0.000002120 BTC | 0.000002035 BTC | 901.054 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12764 EUR | −5.07% | 77.629 K | −40.42% | 0.13462 EUR | 0.12666 EUR | 376.578 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002070 BTC | 0.00% | 63.592 K | +11.49% | 0.000002120 BTC | 0.000002050 BTC | 400.971 K | Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.1061930 GBP | −8.40% | 42.44 K | +309.58% | 0.1164525 GBP | 0.1061930 GBP | 237.081 K | — |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020693 BTC | −0.40% | 41.222 K | +4.91% | 0.0000021213 BTC | 0.0000020389 BTC | 193.724 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002061 BTC | −1.72% | 39.506 K | +323.14% | 0.000002120 BTC | 0.000002005 BTC | 173.856 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.136649143 USD | −6.12% | 38.247 K | +312.09% | 0.143159565 USD | 0.134197417 USD | 173.856 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020527 BTC | −2.30% | 29.361 K | +147.48% | 0.0000021211 BTC | 0.0000019937 BTC | 203.897 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156265 USD | −3.07% | 24.049 K | +9.41% | 0.164999 USD | 0.155000 USD | 104.853 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000206 BTC | −0.96% | 22.44 K | −7.98% | 0.00000213 BTC | 0.00000205 BTC | 126.412 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000207 BTC | 0.00% | 15.669 K | +77.17% | 0.00000212 BTC | 0.00000205 BTC | 104.936 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1396 USDT | −1.30% | 8.815 K | +140.33% | 0.1676 USDT | 0.1396 USDT | 53.755 K | Sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.2160119 AUD | −3.33% | 5.547 K | +906.02% | 0.2239338 AUD | 0.2092266 AUD | 37.757 K | — |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.48% | 4.708 K | +220.43% | 0.000002 BTC | 0.000002 BTC | 22.596 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.136892 USDC | −5.31% | 3.794 K | −8.60% | 0.144990 USDC | 0.136523 USDC | 18.372 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000040 ETH | +1.17% | 2.16 K | −61.45% | 0.000040 ETH | 0.000039 ETH | 8.42 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000000 USDT | +2.61% | 1.696 K | +7706.41% | 0.01043636 USDT | 0.00931313 USDT | 173.8 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017833 BTC | +27.41% | 1.173 K | +94536.88% | 0.00000017999 BTC | 0.00000013563 BTC | 115.98 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01192543177 USD | +22.39% | 1.13 K | +90980.12% | 0.01206849149 USD | 0.00909559193 USD | 115.98 K | Strong buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −22.48% | 262 | +226396.91% | 0.0000034747 ETH | 0.0000025000 ETH | 27.92 K | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.127014 EUR | −6.03% | 14 | +6.04% | 0.127816 EUR | 0.127014 EUR | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14489 USDC | +5.91% | 8 | +141.61% | 0.14489 USDC | 0.14489 USDC | 11 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13779 TUSD | −4.81% | 0 | — | 0.14534 TUSD | 0.13569 TUSD | 393.152 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.13629 USDD | −7.35% | 0 | — | 0.14101 USDD | 0.13629 USDD | 1.817 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.139775 USDD | −5.20% | 0 | — | 0.146720 USDD | 0.139775 USDD | 10.549 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.136400 GUSD | −5.48% | 0 | — | 0.145000 GUSD | 0.135550 GUSD | 1.13 M | Strong sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13769 FDUSD | −4.98% | 0 | — | 0.14535 FDUSD | 0.13546 FDUSD | 576.186 M | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013743 KCS | −1.98% | 0 | — | 0.014100 KCS | 0.013585 KCS | 49.595 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.384 WCRO | +3.01% | — | — | 1.384 WCRO | 1.334 WCRO | 80.07 K | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002293 WBNB | −1.02% | — | — | 0.0002348 WBNB | 0.0002263 WBNB | 308.775 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1363 USDT | −5.23% | — | — | 0.1448 USDT | 0.1363 USDT | 413.327 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1372119 USD | −5.27% | — | — | 0.1453535 USD | 0.1362053 USD | 43.538 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002290 WBNB | −1.31% | — | — | 0.0002350 WBNB | 0.0002265 WBNB | 111.054 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1365102 USD | −5.82% | — | — | 0.1451916 USD | 0.1364244 USD | 5.165 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.13761 USDT | −4.93% | — | — | 0.14519 USDT | 0.13420 USDT | 450.49 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1372945 USD | −5.17% | — | — | 0.1453111 USD | 0.1357378 USD | 1.104 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002285 WBNB | +4.41% | — | — | 0.0002285 WBNB | 0.0002189 WBNB | 0 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.13718730 USD | −4.90% | — | — | 0.14424969 USD | 0.13718730 USD | 42.502 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003963 WETH | +0.57% | — | — | 0.00003999 WETH | 0.00003912 WETH | 302.578 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1368830 USD | −5.54% | — | — | 0.1453634 USD | 0.1365431 USD | 15.677 K | Strong sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 10000000000000000000.00 | +3.09% | — | — | 10000000000000000000.00 | 9600000000000000000.00 | 8.46 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1421936 USD | −3.49% | — | — | 0.1473382 USD | 0.1419748 USD | 0 | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.14 USD | −5.04% | — | — | 0.15 USD | 0.14 USD | 1.165 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42761.17 VVS | +1.63% | — | — | 42827.71 VVS | 41732.85 VVS | 8.27 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002293 WBNB | −0.97% | — | — | 0.0002349 WBNB | 0.0002261 WBNB | 7.837 M | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.136 USD | −5.07% | — | — | 0.145 USD | 0.136 USD | 11.294 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1374747 USD | −1.09% | — | — | 0.1428089 USD | 0.1373378 USD | 29.751 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002286 WBNB | −1.40% | — | — | 0.0002343 WBNB | 0.0002270 WBNB | 36.651 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1363 USD | −5.23% | — | — | 0.1448 USD | 0.1363 USD | 58.027 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.14 USD | −4.92% | — | — | 0.14 USD | 0.14 USD | 1.188 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002288 WBNB | +2.26% | — | — | 0.0002311 WBNB | 0.0002238 WBNB | 212.318 K | Sell |