Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16886 USDT | +2.27% | 817.208 M | −1.42% | 0.16896 USDT | 0.16500 USDT | 741.858 M | Strong buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16831 USDT | +2.22% | 505.666 M | −10.79% | 0.16842 USDT | 0.16457 USDT | 75.316 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16865 USDT | +2.22% | 417.495 M | −14.74% | 0.16880 USDT | 0.16489 USDT | 67.585 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16885 USDT | +2.27% | 280.854 M | −14.56% | 0.16891 USDT | 0.16493 USDT | 189.625 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16885 USDT | +2.28% | 75.484 M | −12.53% | 0.16891 USDT | 0.16493 USDT | 57.552 M | Strong buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.168939 USDT | +2.25% | 29.74 M | −17.41% | 0.168981 USDT | 0.165177 USDT | 24.213 M | Strong buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16882 USDT | +2.25% | 10.034 M | −11.18% | 0.16887 USDT | 0.16504 USDT | 9.785 M | Strong buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.168757 USDT | +2.17% | 5.151 M | −15.76% | 0.168758 USDT | 0.165011 USDT | 4.686 M | Strong buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16889 USDT | +2.25% | 0 | — | 0.16895 USDT | 0.16506 USDT | 58.46 M | Strong buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.168790 USDT | +2.26% | — | — | 0.168790 USDT | 0.164980 USDT | 3.133 K | Strong buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16860 USDT | +2.24% | — | — | 0.16870 USDT | 0.16480 USDT | 96.423 M | Strong buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16886 USDT | +2.28% | — | — | 0.16893 USDT | 0.16501 USDT | 1.396 M | Strong buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.168965 USDT | +2.94% | — | — | 0.169000 USDT | 0.161746 USDT | 832.174 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16878 USDT | +2.18% | — | — | 0.16891 USDT | 0.16510 USDT | 6.099 M | Strong buy |