EOS / TetherUS exchanges
Get EOS / TetherUS cryptocurrency rates on all available markets. In the table below you will find EOSUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDTEOS / Tether USD |  POLONIEX | 0.8197 USDT | +1.41% | 14.485 M | −6.66% | 0.8219 USDT | 0.8065 USDT | 4.627 M | Neutral |
| EOSUSDTEOS / TetherUS |  BINANCE | 0.8201 USDT | +1.47% | 11.807 M | −26.49% | 0.8231 USDT | 0.8073 USDT | 2.616 M | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8201 USDT | +1.08% | 10.216 M | +17.53% | 0.8230 USDT | 0.8002 USDT | 6.94 M | Sell |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8201 USDT | +1.50% | 7.672 M | −11.05% | 0.8231 USDT | 0.8074 USDT | 1.507 M | Neutral |
| EOSUSDTEOS/Tether |  OKX | 0.8197 USDT | +1.42% | 6.546 M | −21.86% | 0.8233 USDT | 0.8071 USDT | 1.889 M | Neutral |
| EOSUSDTEOSUSDT SPOT |  BYBIT | 0.8199 USDT | +1.46% | 6.114 M | −21.67% | 0.8236 USDT | 0.8072 USDT | 1.398 M | Neutral |
| EOSUSDTEOS/Tether |  GATEIO | 0.8200 USDT | +1.49% | 3.894 M | −44.85% | 0.8230 USDT | 0.8073 USDT | 938.521 K | Neutral |
| EOSUSDTEOSUSDT SPOT |  BITGET | 0.81997 USDT | +1.48% | 1.599 M | +6.68% | 0.82273 USDT | 0.80730 USDT | 671.544 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8202 USDT | +1.48% | 737.168 K | −21.31% | 0.8233 USDT | 0.8071 USDT | 177.6 K | Neutral |
| EOSUSDTEOS/TETHER USDT |  BITRUE | 0.819 USDT | +1.11% | 732.635 K | −18.70% | 0.824 USDT | 0.798 USDT | 485.65 K | Sell |
| EOSUSDTEOS / Tether |  HITBTC | 0.82009 USDT | +1.47% | 651.982 K | +98.43% | 0.82270 USDT | 0.80772 USDT | 175.305 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8202 USDT | +1.50% | 563.764 K | −45.94% | 0.8228 USDT | 0.8078 USDT | 126.219 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8201 USDT | +1.46% | 118.799 K | −65.46% | 0.8230 USDT | 0.8074 USDT | 21.031 K | Sell |
| EOSUSDTEOS / Tether USD |  KRAKEN | 0.8171 USDT | +1.14% | 78.369 K | −6.93% | 0.8300 USDT | 0.8088 USDT | 27.914 K | Sell |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82090 USDT | +1.61% | 65.659 K | +14.89% | 0.82300 USDT | 0.80730 USDT | 36.349 K | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8193 USDT | +1.44% | 16.607 K | +18.04% | 0.8233 USDT | 0.8067 USDT | 3.248 K | Neutral |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8198 USDT | +0.58% | 1.88 K | −48.76% | 0.8198 USDT | 0.8151 USDT | 223 | Sell |
| EOSUSDTEOS/TETHER USD | — | 0.819702 USDT | +1.41% | 0 | — | 0.822703 USDT | 0.807697 USDT | 161.53 K | Neutral |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8199 USDT | +1.46% | — | — | 0.8229 USDT | 0.8074 USDT | 1.858 M | Neutral |