Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.174 USDT | −0.87% | 193.065 M | −23.22% | 31.689 USDT | 31.076 USDT | 1.597 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 43060.0 KRW | −0.87% | 46.44 M | −39.68% | 43660.0 KRW | 42960.0 KRW | 512.735 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.15 USDT | −0.83% | 26.938 M | −31.83% | 31.66 USDT | 31.06 USDT | 239.404 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.1581 USDT | −0.13% | 20.972 M | +2.17% | 31.7598 USDT | 30.8857 USDT | 403.925 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.1487 USDT | −0.85% | 19.226 M | −23.21% | 31.6682 USDT | 31.0552 USDT | 142.894 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43020 KRW | −0.97% | 5.202 M | −49.12% | 43650 KRW | 42920 KRW | 51.488 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.178 USDT | −0.77% | 3.715 M | −3.15% | 31.639 USDT | 31.069 USDT | 35.427 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004561 BTC | −0.65% | 894.097 K | −25.72% | 0.0004596 BTC | 0.0004537 BTC | 7.798 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.1544578 USD | −0.68% | 874.114 K | −27.03% | 31.6260844 USD | 31.0561828 USD | 7.785 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004557 BTC | −0.76% | 768.505 K | −25.29% | 0.0004597 BTC | 0.0004540 BTC | 5.422 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 31.16 USDT | −0.80% | 543.269 K | +52.85% | 31.63 USDT | 31.06 USDT | 3.624 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.1567 USDT | −0.87% | 460.74 K | −60.79% | 31.6495 USDT | 31.0678 USDT | 4.052 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.00 USD | −1.20% | 398.656 K | −1.58% | 33.37 USD | 32.70 USD | 3.472 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1406.7014 UAH | −0.56% | 255.161 K | −15.88% | 1425.2990 UAH | 1396.7026 UAH | 2.052 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00810 ETH | −0.98% | 226.739 K | +114.66% | 0.00817 ETH | 0.00809 ETH | 5.759 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.109 USD | −1.26% | 170.145 K | −43.34% | 31.584 USD | 31.051 USD | 1.731 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.1681 USDT | −0.80% | 145.103 K | −42.39% | 31.6255 USDT | 31.0793 USDT | 1.157 K | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000454080 BTC | −1.79% | 75.665 K | +974.46% | 0.000456550 BTC | 0.000453160 BTC | 53 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.200 USD | −0.79% | 58.761 K | −65.66% | 31.565 USD | 31.139 USD | 1.302 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1004.4 TRY | −0.90% | 51.456 K | −35.21% | 1017.9 TRY | 1001.5 TRY | 457 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004564 BTC | −0.70% | 44.982 K | −0.05% | 0.0004603 BTC | 0.0004541 BTC | 434 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 31.18600000 USDT | −0.73% | 43.675 K | +169.25% | 31.62900000 USDT | 31.06500000 USDT | 104 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 28.760 EUR | −0.69% | 41.274 K | +32.01% | 29.031 EUR | 28.760 EUR | 89 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1002.9 TRY | −1.11% | 39.211 K | −25.23% | 1018.2 TRY | 1000.6 TRY | 272 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.19 USDT | −0.98% | 13.681 K | −11.63% | 31.73 USDT | 30.79 USDT | 248 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045601 BTC | −0.84% | 12.35 K | −17.09% | 0.00046004 BTC | 0.00045361 BTC | 81 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000458 BTC | −0.65% | 8.516 K | −3.79% | 0.000460 BTC | 0.000454 BTC | 62 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05184 BNB | −0.86% | 5.369 K | −58.64% | 0.05250 BNB | 0.05169 BNB | 37 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004562 BTC | −0.65% | 4.416 K | −9.26% | 0.0004586 BTC | 0.0004540 BTC | 26 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008188 ETH | −0.35% | 4.312 K | +10.74% | 0.008221 ETH | 0.008019 ETH | 138 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045579 BTC | −0.88% | 4.242 K | +15.09% | 0.00045980 BTC | 0.00045359 BTC | 35 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.2903 USDC | −1.04% | 3.88 K | −44.50% | 31.3674 USDC | 31.1392 USDC | 24 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.2518 USDC | −0.82% | 2.918 K | −1.42% | 31.5109 USDC | 31.1418 USDC | 29 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.8940 USDT | +2.40% | 2.801 K | −54.10% | 31.5200 USDT | 30.8940 USDT | 38 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008092 ETH | −1.02% | 2.441 K | −57.95% | 0.008144 ETH | 0.008092 ETH | 33 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000453 BTC | −1.09% | 1.907 K | +91.97% | 0.000457 BTC | 0.000453 BTC | 0 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.049136 USD | −0.97% | 1.873 K | +86.49% | 31.305563 USD | 31.049136 USD | 0 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004557 BTC | −0.92% | 1.255 K | −27.44% | 0.0004591 BTC | 0.0004542 BTC | 3 | Buy |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10002 USDT | −3.47% | 55 | +297.38% | 6.40000 USDT | 6.10002 USDT | 7 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.03 USDC | −30.04% | 23 | 0.00% | 23.03 USDC | 23.03 USDC | 1 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00801 ETH | 0.00% | 11 | +43.66% | 0.00801 ETH | 0.00801 ETH | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.17 FDUSD | −0.80% | 0 | — | 31.64 FDUSD | 31.06 FDUSD | 324 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.1666 USDT | −0.85% | — | — | 31.6822 USDT | 31.0859 USDT | 137.014 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.16 USDT | −0.83% | — | — | 31.66 USDT | 31.07 USDT | 83.619 K | Buy |