Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.687 USDT | +0.15% | 127.103 M | +4.54% | 25.770 USDT | 25.256 USDT | 619.396 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.689 USDT | +0.04% | 32.034 M | +0.55% | 25.794 USDT | 25.266 USDT | 206.834 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.69 USDT | +0.08% | 26.274 M | +36.79% | 25.78 USDT | 25.28 USDT | 120.537 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.7061 USDT | +1.72% | 23.733 M | +31.08% | 25.8398 USDT | 25.1312 USDT | 456.89 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.6777 USDT | +0.06% | 17.647 M | +67.53% | 25.7960 USDT | 25.4301 USDT | 54.564 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 36210.0 KRW | −0.47% | 17.278 M | +0.85% | 36510.0 KRW | 35680.0 KRW | 108.963 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36180 KRW | −0.60% | 2.341 M | −3.89% | 36490 KRW | 35700 KRW | 14.198 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003810 BTC | −0.05% | 917.592 K | +15.64% | 0.0003822 BTC | 0.0003777 BTC | 4.744 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.6852635 USD | +0.06% | 875.536 K | +12.56% | 25.7635058 USD | 25.2850319 USD | 4.734 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.7119 USDT | +0.26% | 533.979 K | −40.15% | 25.7702 USDT | 25.2736 USDT | 1.764 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003807 BTC | −0.18% | 429.333 K | +50.64% | 0.0003826 BTC | 0.0003788 BTC | 2.426 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.54 USD | −0.45% | 339.79 K | −2.12% | 28.87 USD | 28.45 USD | 2.029 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.685 USD | −0.02% | 323.034 K | −46.76% | 25.711 USD | 25.299 USD | 1.452 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.6814 USDT | +0.06% | 205.539 K | +40.51% | 25.7587 USDT | 25.3128 USDT | 722 | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.68 USDT | +0.04% | 143.612 K | −73.26% | 25.78 USDT | 25.30 USDT | 260 | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1164.4836 UAH | +0.14% | 83.679 K | +44.73% | 1169.5169 UAH | 1156.0776 UAH | 338 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 23.712 EUR | −0.73% | 70.119 K | −47.43% | 23.884 EUR | 23.712 EUR | 27 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003807 BTC | −0.18% | 68.995 K | +30.55% | 0.0003820 BTC | 0.0003779 BTC | 288 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 836.7 TRY | +0.32% | 65.783 K | +37.44% | 836.8 TRY | 829.2 TRY | 341 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.691 USD | +0.00% | 61.883 K | −29.46% | 25.778 USD | 25.325 USD | 119 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00732 ETH | −0.41% | 41.188 K | +31.51% | 0.00734 ETH | 0.00730 ETH | 204 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 834.9 TRY | +0.04% | 23.205 K | −54.61% | 835.3 TRY | 825.0 TRY | 122 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04228 BNB | −0.91% | 18.93 K | −20.14% | 0.04288 BNB | 0.04228 BNB | 212 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.62 USDT | +0.12% | 18.455 K | −21.07% | 25.80 USDT | 25.32 USDT | 91 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000378810 BTC | −0.23% | 15.679 K | +29.78% | 0.000379700 BTC | 0.000377080 BTC | 212 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038157 BTC | −0.09% | 14.811 K | −4.73% | 0.00038267 BTC | 0.00037742 BTC | 81 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 25.72400000 USDT | +0.21% | 8.585 K | −75.95% | 25.72400000 USDT | 25.32900000 USDT | 2 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.6954 USDC | +1.73% | 6.684 K | +124.23% | 25.6954 USDC | 25.2335 USDC | 8 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000382 BTC | +0.26% | 6.513 K | −74.74% | 0.000382 BTC | 0.000379 BTC | 17 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.1250 USDT | −4.29% | 4.743 K | −37.51% | 26.9100 USDT | 25.1250 USDT | 164 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000380 BTC | −1.30% | 4.247 K | +1089.24% | 0.000388 BTC | 0.000377 BTC | 159 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003811 BTC | +0.03% | 4.105 K | −90.65% | 0.0003826 BTC | 0.0003781 BTC | 3 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038104 BTC | +0.01% | 3.572 K | −36.62% | 0.00038285 BTC | 0.00037822 BTC | 30 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.583728 USD | −5.04% | 3.513 K | +706.63% | 26.340080 USD | 25.231016 USD | 159 | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007332 ETH | −0.07% | 3.085 K | −72.78% | 0.007337 ETH | 0.007296 ETH | 21 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.7233 USDC | −0.05% | 2.656 K | +0.54% | 26.9999 USDC | 25.4135 USDC | 19 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003813 BTC | −0.16% | 2.411 K | −56.68% | 0.0003813 BTC | 0.0003792 BTC | 10 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007335 ETH | −0.03% | 1.176 K | −80.87% | 0.007335 ETH | 0.007335 ETH | 1 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00752 ETH | −0.13% | 113 | +203.79% | 0.00755 ETH | 0.00720 ETH | 4 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | −2.51% | 3 | +26.09% | 6.49832 USDT | 6.31957 USDT | 1 | Neutral |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.45 USDC | −4.43% | 1 | 0.00% | 25.45 USDC | 25.45 USDC | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −3.15% | 1 | 0.00% | 0.0000922 BTC | 0.0000922 BTC | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.66 FDUSD | +0.04% | 0 | — | 25.79 FDUSD | 25.33 FDUSD | 7.202 K | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1276185 USD | −7.58% | 0 | — | 6.1276185 USD | 6.1276185 USD | 0 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.6886 USDT | +0.14% | — | — | 25.7684 USDT | 25.2536 USDT | 71.457 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.70 USDT | +0.16% | — | — | 25.78 USDT | 25.26 USDT | 54.428 K | Sell |