Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3155.74 USDT−3.26%8.235 B+6.17%3286.29 USDT3144.80 USDT1.578 M
Sell
ETHUSDTEthereum / TetherUSBINANCE3157.01 USDT−3.25%1.273 B+5.49%3286.95 USDT3147.54 USDT256.721 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3155.48 USDC−3.25%707.077 M+17.55%3285.58 USDC3141.02 USDC131.038 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3157.58 USDT−3.23%202.631 M+41.13%3287.25 USDT3148.74 USDT38.546 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05074 BTC−1.89%144.204 M−0.99%0.05195 BTC0.05064 BTC20.777 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05074 BTC−1.86%132.703 M−18.18%0.05193 BTC0.05064 BTC23.977 K
Neutral
ETHUSDEthereum / US DollarBINANCE3158.15 USD−3.26%132.22 M−18.26%3287.33 USD3150.52 USD23.977 K
Sell
ETHUSDTEthereum / TetherKUCOIN3157.30 USDT−3.20%130.264 M+51.70%3287.49 USDT3148.42 USDT22.33 K
Sell
ETHUSDTEthereum / USDTMEXC3156.82 USDT−3.26%122.607 M+32.52%3286.95 USDT3148.79 USDT26.606 K
Sell
ETHKRWEthereum / KRWUPBIT4506000 KRW−3.74%75.183 M+2.55%4713000 KRW4500000 KRW15.585 K
Sell
ETHBTCEthereum / BitcoinBITFINEX0.050729 BTC−1.81%47.032 M−30.89%0.051902 BTC0.050640 BTC2.559 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.050746 BTC−1.84%40.022 M−9.93%0.051928 BTC0.050640 BTC5.935 K
Neutral
ETHUSDTEthereum / Tether USDHTX3156.75 USDT−4.92%36.808 M+7.91%3360.30 USDT3148.51 USDT10.2 K
Sell
ETHUSDEthereum / U. S. DollarKRAKEN3157.41 USD−3.21%34.696 M+4.00%3285.23 USD3148.73 USD6.427 K
Sell
ETHKRWEthereum / South Korean WonBITHUMB4506000 KRW−3.53%31.527 M+46.74%4706000 KRW4500000 KRW5.603 K
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3155.53 USDT−3.25%30.538 M+8.23%3286.30 USDT3148.60 USDT5.222 K
Sell
ETHUSDT28M2024Ethereum / TetherUSBINANCE3208.88 USDT−3.32%28.452 M+32.34%3346.59 USDT3201.00 USDT4.671 K
Sell
ETHUSDTEthereum / TetherHITBTC3156.734 USDT−3.26%27.212 M+34.01%3286.559 USDT3149.305 USDT4.8 K
Sell
ETHUSDCEthereum / USD CoinBINANCE3156.51 USDC−3.20%24.166 M+2.31%3285.59 USDC3147.03 USDC4.533 K
Sell
ETHEUREthereum / EuroKRAKEN2946.18 EUR−3.31%18.912 M+9.56%3065.07 EUR2935.75 EUR4.314 K
Sell
ETHUSDT27U2024Ethereum / TetherUSBINANCE3299.31 USDT−3.59%11.577 M+3.15%3449.40 USDT3286.48 USDT2.29 K
Strong sell
ETHUSDEthereum / U.S. dollarBITSTAMP3156.0 USD−3.28%10.376 M−23.94%3286.9 USD3148.5 USD1.707 K
Sell
ETHUSDEthereum / DollarBITFINEX3162.90 USD−3.18%10.104 M−14.35%3289.80 USD3153.70 USD1.522 K
Sell
ETHUSDCEthereum / USD CoinHITBTC3156.688940 USDC−3.26%8.936 M+15.94%3286.033516 USDC3149.659000 USDC1.535 K
Sell
ETHUSDTETHEREUM / TETHERCOINEX3159.99 USDT−3.15%7.521 M+9.14%3288.09 USDT3150.00 USDT1.509 K
Sell
ETHUSDCEthereum / USD CoinHTX3156.15 USDC−4.91%7.333 M−2.30%3356.88 USDC3145.67 USDC1.882 K
Sell
ETHUSTEthereum / USTBITFINEX3158.10000000 USDT−3.21%6.324 M−29.73%3285.80000000 USDT3149.60000000 USDT805
Sell
ETHBTCEthereum / BitcoinHITBTC0.050738 BTC−1.85%6.299 M−11.62%0.051921 BTC0.050647 BTC1.243 K
Neutral
ETHUSDEthereum / US DollarHITBTC3159.122363 USD−3.22%6.192 M−11.98%3287.183880 USD3151.332921 USD1.243 K
Sell
ETHEUREthereum / EuroBINANCE2949.77 EUR−3.26%5.787 M+10.75%3070.13 EUR2941.60 EUR1.037 K
Sell
ETHEUREthereum / EuroWHITEBIT2944.06 EUR−3.25%4.564 M+29.48%3066.40 EUR2938.98 EUR825
Sell
ETHUSDCEthereum / USD CoinWHITEBIT3158.08 USDC−3.21%4.313 M+14.73%3285.79 USDC3149.41 USDC756
Sell
ETHBTCEthereum / BitcoinKRAKEN0.05073 BTC−1.90%4.152 M−25.18%0.05192 BTC0.05069 BTC546
Neutral
ETHEUREthereum / EuroBITSTAMP2947.0 EUR−3.31%4.084 M−3.92%3067.9 EUR2941.1 EUR525
Sell
ETHUSDEthereum / U.S. DollarGEMINI3155.58 USD−3.30%3.917 M−20.78%3284.49 USD3145.88 USD773
Sell
ETHTRYEthereum / Turkish LiraBINANCE102420 TRY−3.81%3.438 M+22.72%107235 TRY102201 TRY607
Sell
ETHBRLEthereum / BRLBINANCE16286.50 BRL−3.25%3.422 M+32.26%16953.26 BRL16256.17 BRL612
Sell
ETHUSDEthereum / United States DollarWHITEBIT3179.28 USD−3.33%3.307 M+24.44%3311.86 USD3174.69 USD553
Sell
ETHUSDTEthereum / Tether USDKRAKEN3160.97 USDT−3.12%3.121 M+0.78%3286.10 USDT3150.90 USDT330
Sell
ETHTRYEthereum / Turkish liraWHITEBIT102820.99 TRY−3.61%3.093 M+84.22%107520.34 TRY102389.59 TRY470
Sell
ETHBTCEthereum / BitcoinKUCOIN0.05074 BTC−1.84%2.98 M+10.74%0.05192 BTC0.05063 BTC419
Neutral
ETHUSDEthereum / US DollarTIMEX3156.30 USD−3.38%2.227 M−32.52%3284.40 USD3144.00 USD395
Sell
ETHGBPEthereum / British PoundKRAKEN2521.55 GBP−3.34%1.873 M+9.57%2624.92 GBP2514.00 GBP251
Sell
ETHUSDTEthereum / USD TetherTIMEX3147.50 USDT−3.55%1.87 M−29.73%3289.10 USDT3143.40 USDT184
Sell
ETHUSDCEthereum / USD CoinKUCOIN3157.29 USDC−3.21%1.132 M−16.40%3285.34 USDC3149.33 USDC188
Sell
ETHUSDCEthereum / USD CoinKRAKEN3157.39 USDC−3.15%1.033 M+57.60%3281.20 USDC3152.35 USDC70
Sell
ETHCADEthereum / Canadian DollarKRAKEN4317.73 CAD−3.24%938.888 K−68.71%4491.21 CAD4308.05 CAD179
Sell
ETHBTCEthereum / BitcoinHTX0.050750 BTC−2.86%915.281 K+17.99%0.052479 BTC0.050646 BTC173
Buy
ETHUSDTEthereum / TetherUSBINANCEUS3156.89 USDT−3.21%897.348 K−24.68%3283.24 USDT3150.26 USDT139
Sell
ETHUSDTEthereum / TetherBITSTAMP3159.5 USDT−3.15%855.884 K+86.21%3283.9 USDT3150.9 USDT169
Sell
ETHLTCEthereum / LitecoinEXMO37.93705800 LTC−2.79%833.096 K−1.15%39.02247300 LTC37.75392000 LTC127
Buy
ETHGBPEthereum / British PoundBITSTAMP2521.6 GBP−3.12%807.345 K+107.39%2622.9 GBP2515.9 GBP22
Sell
ETHBTCEthereum / BitcoinEXMO0.05072500 BTC−1.89%637.769 K−50.51%0.05191903 BTC0.05065622 BTC118
Neutral
ETHUSDCEthereum / USDCMEXC3157.79 USDC−3.22%606.962 K+39.10%3285.60 USDC3149.22 USDC103
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT12837.88 PLN−3.40%565.897 K+37.18%13366.41 PLN12833.50 PLN94
Sell
ETHUAHEthereum / HryvniaWHITEBIT140687.39 UAH−3.38%547.798 K+18.75%146705.09 UAH140486.02 UAH83
Sell
ETHJPYEthereum / JPYBINANCE494338 JPY−4.29%454.295 K−24.91%523923 JPY493694 JPY120
Sell
ETHBTCEthereum / BitcoinBITSTAMP0.05073380 BTC−1.83%448.038 K−52.99%0.05191664 BTC0.05064015 BTC101
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4307.770000 SGD−3.21%444.495 K+123.11%4485.670000 SGD4301.000000 SGD71
Sell
ETHAUDEthereum / Australian DollarKRAKEN4815.38 AUD−3.47%444.36 K+37.60%5019.94 AUD4808.96 AUD96
Sell
ETHUSDTEthereum / TetherEXMO3157.86 USDT−3.26%411.263 K−25.40%3281.61 USDT3151.00 USDT41
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1425738.64 KZT−3.31%408.904 K+36.40%1484569.04 KZT1423129.77 KZT73
Sell
ETHEUREthereum / EURBITFINEX2939.80000000 EUR−3.55%405.859 K+258.24%3066.30000000 EUR2939.80000000 EUR80
Sell
ETHBTCEthereum / BTCMEXC0.050765 BTC−1.83%402.812 K−11.88%0.051951 BTC0.050607 BTC107
Neutral
ETHBTCEthereum / BitcoinGEMINI0.050700 BTC−1.95%373.912 K+20.86%0.051900 BTC0.050660 BTC47
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2580.59 GBP−3.05%368.155 K+29.31%2679.74 GBP2572.19 GBP59
Sell
ETHEUREthereum / EuroEXMO2951.00 EUR−3.39%279.956 K+0.20%3081.24 EUR2942.93 EUR41
Sell
ETHBTCEthereum / BitcoinBITFLYER0.05072 BTC−2.72%263.829 K+10.28%0.05192 BTC0.05066 BTC56
Neutral
ETHUSDEthereum / US DollarBITFLYER3157.79017 USD−4.19%261.427 K+16.74%3285.45961 USD3154.62252 USD56
Sell
ETHUSDEthereum / US DollarEXMO3464.83 USD−0.69%241.78 K−3.97%3500.00 USD3410.43 USD34
Buy
ETHGBPEthereum / British PoundGEMINI2505.000000 GBP−3.65%234.117 K+420.79%2608.220000 GBP2450.000000 GBP6
Sell
ETHDAIEthereum / DAIBINANCE3156.38 DAI−3.17%221.633 K−48.15%3282.90 DAI3149.52 DAI50
Sell
ETHCHFEthereum / Swiss FrancKRAKEN2878.59 CHF−3.33%208.966 K−26.90%2995.63 CHF2878.59 CHF27
Sell
ETHBTCEthereum / BTCUPBIT0.050830000 BTC−1.68%177.088 K−59.99%0.052086170 BTC0.050800000 BTC30
Neutral
ETHUSDCEthereum / USDCBITSTAMP3162.2 USDC−2.87%172.628 K−26.45%3280.0 USDC3159.1 USDC23
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.05074 BTC−1.86%166.562 K−33.30%0.05183 BTC0.05066 BTC27
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05079 BTC−1.78%148.554 K−47.67%0.05195 BTC0.05069 BTC5
Neutral
ETHUSDEthereum / US DollarPOLONIEX3162.47236 USD−3.14%145.92 K−47.84%3289.41861 USD3154.34796 USD5
Sell
ETHPLNEthereum / PLNBINANCE12802 PLN−3.27%137.321 K+74.39%13282 PLN12780 PLN27
Sell
ETHUSDTEthereum / TetherDELTA3158.30 USDT−3.19%122.925 K−1.47%3287.45 USDT3151.80 USDT22
Sell
ETHBTCEthereum / BitcoinTIMEX0.0505080 BTC−2.06%109.251 K−13.29%0.0536850 BTC0.0496570 BTC17
Neutral
ETHDAIEthereum / DAIKRAKEN3169.145 DAI−2.94%90.346 K+28.28%3264.869 DAI3168.518 DAI26
Sell
ETHTRYEthereum / Turkish liraHITBTC102529.0 TRY−3.73%73.902 K+50.22%107256.0 TRY102338.0 TRY14
Sell
ETHZAREthereum / ZARBINANCE60750 ZAR−3.02%70.422 K+490.03%63187 ZAR60749 ZAR14
Sell
ETHBRLEthereum / Brazilian RealHITBTC16298.7 BRL−3.20%70.382 K+32.00%16945.9 BRL16263.4 BRL9
Sell
ETHGBPEthereum / GBPBITFINEX2523.40000000 GBP−3.49%66.048 K−50.46%2624.00000000 GBP2520.10000000 GBP8
Sell
ETHJPYEthereum / JPYBITFINEX493750.00000000 JPY−4.44%60.829 K−32.50%523440.00000000 JPY492090.00000000 JPY6
Sell
ETHJPYEthereum / Japanese YenKRAKEN492140 JPY−5.22%46.898 K+2808.14%522598 JPY492140 JPY15
Sell
ETHBTCETHEREUM / BITCOINCOINEX0.05071070 BTC−1.96%39.618 K−52.40%0.05192594 BTC0.05066521 BTC3
Neutral
ETHUSDTEthereum / USDTUPBIT3220.4440 USDT−1.21%36.298 K+126.65%3372.1479 USDT3169.7804 USDT11
Neutral
ETHEUREthereum / EuroKUCOIN2967.98 EUR−3.62%35.188 K+15.28%3064.80 EUR2960.40 EUR7
Sell
ETHDAIEthereum / DaiKUCOIN3161.97 DAI−2.98%32.03 K+315.14%3287.78 DAI3152.20 DAI4
Sell
ETHUSDCEthereum / USD CoinPOLONIEX3155.00 USDC−3.43%27.859 K+146.93%3260.92 USDC3155.00 USDC0
Sell
ETHUAHEthereum / Ukrainian HryvniaEXMO144043.39 UAH−4.02%21.859 K+3.99%150698.95 UAH142000.00 UAH3
Sell
ETHEUREthereum / EuroGEMINI2944.100000 EUR−3.40%14.911 K+797.34%2985.430000 EUR2944.100000 EUR2
Sell
ETHUAHEthereum / UAHBINANCE128355 UAH−3.32%14.639 K+82.53%131594 UAH128355 UAH3
Sell
ETHUSDCEthereum / USD CoinBINANCEUS3151.20 USDC−3.13%13.683 K−63.49%3266.16 USDC3151.20 USDC1
Sell
ETHDAIEthereum / DaiHITBTC3156.558 DAI−3.27%10.916 K−41.24%3283.857 DAI3151.305 DAI2
Sell
ETHUSDTEthereum / USDTGEMINI3153.690000 USDT−3.15%10.121 K+144.77%3233.730000 USDT3153.690000 USDT1
Sell
ETHUSDCETHEREUM / USD COINCOINEX3157.85 USDC−3.19%7.936 K−39.02%3359.99 USDC3153.47 USDC2
Sell