Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3780.07 USDT | +0.42% | 8.325 B | −3.03% | 3784.93 USDT | 3754.36 USDT | 149.443 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3778.20 USDT | +0.42% | 1.026 B | +2.10% | 3781.99 USDT | 3752.67 USDT | 17.928 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3776.92 USDC | +0.41% | 822.726 M | +4.45% | 3781.00 USDC | 3751.80 USDC | 14.535 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3777.84 USDT | +0.41% | 199.755 M | +1.24% | 3781.88 USDT | 3752.71 USDT | 2.903 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3778.21 USDT | +0.41% | 166.945 M | −11.69% | 3781.98 USDT | 3752.68 USDT | 6.574 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05582 BTC | +0.16% | 125.601 M | +25.96% | 0.05588 BTC | 0.05562 BTC | 1.447 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3777.85 USDT | +0.40% | 106.249 M | +5.57% | 3781.84 USDT | 3752.30 USDT | 2.546 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05579 BTC | +0.14% | 104.332 M | +4.33% | 0.05585 BTC | 0.05555 BTC | 1.934 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3776.27 USD | +0.39% | 103.646 M | +2.59% | 3778.97 USD | 3747.70 USD | 1.933 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5284000 KRW | +0.28% | 81.704 M | +9.22% | 5286000 KRW | 5253000 KRW | 1.72 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055798 BTC | +0.16% | 70.574 M | −1.37% | 0.055858 BTC | 0.055581 BTC | 1.418 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3776.69 USDT | +0.89% | 59.801 M | +15.04% | 3801.11 USDT | 3722.72 USDT | 7.659 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3774.55 USD | +0.43% | 40.461 M | −6.18% | 3776.83 USD | 3750.16 USD | 399 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3778.21 USDT | +0.44% | 29.886 M | −14.67% | 3782.42 USDT | 3750.09 USDT | 1.476 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3814.35 USDT | +0.39% | 28.516 M | −9.20% | 3819.57 USDT | 3788.75 USDT | 560 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3774.43 USDC | +0.42% | 28.353 M | +5.48% | 3778.05 USDC | 3748.80 USDC | 493 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5280000 KRW | +0.21% | 24.993 M | −21.75% | 5286000 KRW | 5255000 KRW | 547 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3774.3 USD | +0.42% | 22.729 M | +91.10% | 3778.6 USD | 3748.7 USD | 107 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3776.20 USD | +0.30% | 22.336 M | +68.57% | 3782.90 USD | 3755.30 USD | 130 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3774.75 USD | +0.33% | 15.761 M | +1.08% | 3778.35 USD | 3749.72 USD | 257 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3777.822 USDT | +0.36% | 15.644 M | −19.29% | 3781.843 USDT | 3754.116 USDT | 245 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3958.81 USDT | +0.39% | 15.022 M | −21.95% | 3963.95 USDT | 3933.33 USDT | 268 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3778.00000000 USDT | +0.37% | 10.859 M | +27.36% | 3781.70000000 USDT | 3753.20000000 USDT | 76 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3480.31 EUR | +0.39% | 10.541 M | −4.94% | 3482.70 EUR | 3458.01 EUR | 79 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055802 BTC | +0.09% | 10.52 M | +650.68% | 0.055840 BTC | 0.055612 BTC | 34 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3477.49 EUR | +0.38% | 8.786 M | −1.35% | 3483.70 EUR | 3454.81 EUR | 189 | Buy |
ETHEUREthereum / Euro | BINANCE | 3481.73 EUR | +0.38% | 8.624 M | +17.16% | 3484.71 EUR | 3458.87 EUR | 201 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3774.74 USDC | +0.91% | 8.216 M | +1.85% | 3795.72 USDC | 3720.11 USDC | 0.997 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3774.602771 USDC | +0.35% | 7.332 M | −8.98% | 3777.859070 USDC | 3748.912131 USDC | 118 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.19 USDT | +0.34% | 6.233 M | +13.36% | 3779.48 USDT | 3753.60 USDT | 38 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.06 USDT | +0.37% | 5.853 M | −6.95% | 3782.17 USDT | 3752.80 USDT | 112 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3481.0 EUR | +0.41% | 5.276 M | +24.13% | 3484.2 EUR | 3457.2 EUR | 31 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3773.30 USD | +0.61% | 5.031 M | +9.08% | 3780.20 USD | 3744.50 USD | 234 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19931.03 BRL | +0.49% | 4.844 M | +45.84% | 19947.71 BRL | 19783.04 BRL | 127 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05578 BTC | +0.13% | 3.738 M | +34.22% | 0.05584 BTC | 0.05558 BTC | 44 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3776.72 USDC | +0.43% | 3.693 M | −11.27% | 3778.93 USDC | 3751.17 USDC | 54 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05583 BTC | +0.22% | 3.66 M | −30.11% | 0.05583 BTC | 0.05559 BTC | 13 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3774.42 USDC | +0.44% | 3.543 M | +26.62% | 3778.34 USDC | 3749.47 USDC | 13 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121812.46 TRY | +0.22% | 3.52 M | +68.95% | 122094.96 TRY | 121074.07 TRY | 88 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122024 TRY | +0.40% | 3.343 M | −13.72% | 122231 TRY | 121237 TRY | 20 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055790 BTC | +0.14% | 3.325 M | −38.03% | 0.055852 BTC | 0.055589 BTC | 43 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3776.104308 USD | +0.37% | 3.222 M | −39.42% | 3778.767732 USD | 3750.577099 USD | 43 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3807.17 USD | +0.49% | 2.933 M | −7.63% | 3809.03 USD | 3780.87 USD | 59 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3774.97 USDC | +0.39% | 2.086 M | +14.99% | 3777.96 USDC | 3749.56 USDC | 25 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3771.54 USDC | +0.34% | 1.714 M | −18.30% | 3774.45 USDC | 3749.66 USDC | 50 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3772.20 USDT | +0.31% | 1.651 M | −14.39% | 3783.70 USDT | 3746.30 USDT | 12 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055833 BTC | +0.16% | 1.528 M | +218.35% | 0.056205 BTC | 0.055600 BTC | 341 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2960.08 GBP | +0.33% | 1.463 M | −34.10% | 2961.59 GBP | 2942.49 GBP | 31 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3777.80 USDT | +0.29% | 926.954 K | +7.97% | 3781.51 USDT | 3751.97 USDT | 14 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05571818 BTC | +0.01% | 872.031 K | +44.97% | 0.05586339 BTC | 0.05556994 BTC | 8 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1723328.27 KZT | +0.46% | 855.743 K | −19.47% | 1726272.13 KZT | 1711856.43 KZT | 19 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3774.06 USDT | +0.46% | 808.637 K | +84.98% | 3779.12 USDT | 3748.85 USDT | 12 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055813 BTC | +0.13% | 773.969 K | −35.11% | 0.055864 BTC | 0.055573 BTC | 3 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5160.47 CAD | +0.66% | 693.025 K | −3.57% | 5160.47 CAD | 5120.95 CAD | 36 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3777.8 USDT | +0.35% | 671.19 K | +54.98% | 3782.3 USDT | 3759.0 USDT | 8 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5678.97 AUD | +0.38% | 620.478 K | +127.32% | 5679.76 AUD | 5638.62 AUD | 13 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3410.63 CHF | +0.34% | 594.479 K | +40.80% | 3410.63 CHF | 3393.43 CHF | 0 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.41101300 LTC | +0.48% | 579.841 K | −10.37% | 45.52561300 LTC | 44.86645700 LTC | 24 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5072.660000 SGD | +0.62% | 568.306 K | −25.79% | 5076.110000 SGD | 5052.230000 SGD | 13 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3778.97 DAI | +0.52% | 558.998 K | −24.73% | 3778.97 DAI | 3749.51 DAI | 11 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171820.70 UAH | +0.47% | 513.397 K | −7.20% | 171933.07 UAH | 170367.94 UAH | 14 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055840 BTC | +0.27% | 497.864 K | +113.94% | 0.055920 BTC | 0.054730 BTC | 18 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3479.40000000 EUR | +0.35% | 443.014 K | +85.16% | 3479.40000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15051.90 PLN | +0.31% | 410.63 K | +0.93% | 15078.11 PLN | 14990.50 PLN | 8 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05580190 BTC | +0.11% | 409.526 K | +69.06% | 0.05582945 BTC | 0.05559000 BTC | 1 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 595283 JPY | +0.34% | 398.37 K | −13.79% | 595955 JPY | 590775 JPY | 14 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3015.33 GBP | +0.50% | 311.233 K | +3.89% | 3017.40 GBP | 2990.85 GBP | 9 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2962.2 GBP | +0.30% | 296.03 K | −79.04% | 2962.2 GBP | 2943.8 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4082.06 USD | +0.27% | 280.105 K | −1.54% | 4090.85 USD | 4055.32 USD | 11 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055652960 BTC | +0.46% | 257.468 K | −33.72% | 0.056067490 BTC | 0.055652960 BTC | 40 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14890 PLN | +0.48% | 235.656 K | −35.42% | 14924 PLN | 14851 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05574 BTC | −0.11% | 181.179 K | +7.76% | 0.05576 BTC | 0.05556 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560040 BTC | +0.50% | 145.692 K | +7.65% | 0.0561230 BTC | 0.0553250 BTC | 5 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122038.0 TRY | +0.29% | 122.866 K | +57.16% | 122136.0 TRY | 121314.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3777.80 USDT | +0.37% | 113.467 K | +21.25% | 3782.80 USDT | 3751.80 USDT | 3 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3507.73 EUR | +0.43% | 92.215 K | +95.18% | 3507.74 EUR | 3488.99 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19932.9 BRL | +0.49% | 89.422 K | +38.99% | 19945.9 BRL | 19785.2 BRL | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05575 BTC | +0.02% | 77.661 K | −37.86% | 0.05585 BTC | 0.05564 BTC | 4 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71902 ZAR | +0.22% | 76.937 K | +17.87% | 71902 ZAR | 71502 ZAR | 0 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3778.08906 USD | +0.38% | 75.301 K | −39.33% | 3778.36169 USD | 3754.43448 USD | 3 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05589 BTC | +0.14% | 57.332 K | −54.15% | 0.05590 BTC | 0.05560 BTC | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3779.23821 USD | +0.29% | 55.704 K | −55.88% | 3780.99303 USD | 3753.23149 USD | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.010000 USDT | +0.69% | 29.727 K | +33.79% | 3776.010000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05581784 BTC | +0.12% | 29.618 K | −57.80% | 0.05586791 BTC | 0.05558220 BTC | 0 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3775.196 DAI | +0.44% | 26.066 K | −36.93% | 3778.780 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3481.64 EUR | +0.42% | 23.085 K | −12.36% | 3490.55 EUR | 3458.80 EUR | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2972.90000000 GBP | +0.61% | 22.798 K | +138.88% | 2972.90000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3764.070 DAI | +0.07% | 17.802 K | −64.20% | 3764.070 DAI | 3764.070 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594630.00000000 JPY | +0.60% | 17.62 K | −36.97% | 594630.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3774.13 USDC | +0.38% | 12.128 K | +26.22% | 3776.62 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165132.04 UAH | +0.03% | 6.693 K | −13.89% | 165177.62 UAH | 165030.49 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.52 USDC | +0.84% | 6.66 K | −65.01% | 3775.64 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3779.03 USDC | +0.45% | 4.331 K | +46.58% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33936.94 TRX | +1.50% | 4.214 K | +129.51% | 33936.94 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3773.93 DAI | +0.27% | 3.891 K | −85.94% | 3774.20 DAI | 3754.88 DAI | 0 | Buy |