Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3011.96 USDT | +4.55% | 7.266 B | +20.04% | 3028.25 USDT | 2861.71 USDT | 2.419 M | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3013.08 USDT | +4.55% | 954.691 M | +21.19% | 3029.00 USDT | 2863.75 USDT | 315.874 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3013.48 USDC | +4.63% | 640.763 M | +4.61% | 3029.74 USDC | 2861.97 USDC | 212.076 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3013.35 USDT | +4.55% | 225.551 M | −1.35% | 3029.08 USDT | 2863.63 USDT | 75.417 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3012.00 USDT | +4.51% | 146.373 M | +8.09% | 3028.91 USDT | 2864.00 USDT | 48.764 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04568 BTC | −2.43% | 131.767 M | +159.52% | 0.04698 BTC | 0.04553 BTC | 45.591 K | Strong sell |
ETHUSDTEthereum / Tether | KUCOIN | 3011.90 USDT | +4.51% | 113.604 M | +25.14% | 3029.20 USDT | 2863.47 USDT | 37.65 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3015.73 USD | +4.62% | 104.48 M | +111.27% | 3031.95 USD | 2864.28 USD | 34.876 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04565 BTC | −2.48% | 100.704 M | +100.63% | 0.04699 BTC | 0.04552 BTC | 34.879 K | Strong sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045641 BTC | −2.49% | 72.261 M | +14.03% | 0.046989 BTC | 0.045503 BTC | 24.621 K | Strong sell |
ETHKRWEthereum / KRW | UPBIT | 4194000 KRW | +3.61% | 60.566 M | +75.31% | 4215000 KRW | 4027000 KRW | 19.681 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3014.62 USD | +4.62% | 39.632 M | +34.54% | 3028.77 USD | 2864.75 USD | 11.148 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3014.62 USDC | +4.65% | 36.958 M | +57.32% | 3031.18 USDC | 2862.55 USDC | 12.25 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3011.06 USDT | +4.53% | 36.71 M | +5.63% | 3026.36 USDT | 2860.45 USDT | 11.565 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4193000 KRW | +3.61% | 28.618 M | +56.44% | 4215000 KRW | 4025000 KRW | 9.368 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3012.93 USDT | +1.26% | 28.516 M | +30.49% | 3028.67 USDT | 2969.56 USDT | 2.124 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3048.21 USDT | +4.56% | 20.63 M | +31.05% | 3065.91 USDT | 2896.85 USDT | 6.797 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045692 BTC | −2.52% | 18.129 M | −40.20% | 0.047015 BTC | 0.045522 BTC | 5.683 K | Strong sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3014.82 USDC | +4.64% | 16.588 M | −20.82% | 3030.53 USDC | 2863.29 USDC | 5.664 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3012.915 USDT | +4.54% | 14.781 M | −11.27% | 3027.921 USDT | 2865.824 USDT | 4.928 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3122.97 USDT | +4.62% | 14.311 M | +40.32% | 3140.47 USDT | 2966.27 USDT | 4.614 K | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3014.8 USD | +4.66% | 13.577 M | +19.84% | 3032.0 USD | 2864.4 USD | 4.513 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3013.58 USDT | +4.57% | 10.554 M | −23.72% | 3027.57 USDT | 2863.62 USDT | 2.125 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2766.92 EUR | +3.84% | 10.214 M | −16.31% | 2782.50 EUR | 2648.91 EUR | 3.381 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3017.90 USD | +4.54% | 9.796 M | +53.29% | 3033.00 USD | 2869.30 USD | 3.19 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3014.53 USD | +4.64% | 8.789 M | +30.35% | 3028.85 USD | 2864.04 USD | 2.9 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3014.04 USDC | +1.23% | 8.147 M | −3.72% | 3030.36 USDC | 2967.83 USDC | 717 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04565 BTC | −2.44% | 7.29 M | +185.26% | 0.04697 BTC | 0.04553 BTC | 2.5 K | Strong sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3014.965485 USDC | +4.60% | 6.318 M | −4.01% | 3027.371361 USDC | 2864.256779 USDC | 2.047 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3012.83 USDT | +4.51% | 5.572 M | +18.27% | 3029.14 USDT | 2864.00 USDT | 1.84 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 2766.45 EUR | +3.75% | 5.399 M | +5.20% | 2785.73 EUR | 2649.12 EUR | 1.781 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3013.10000000 USDT | +4.53% | 5.152 M | +45.17% | 3026.80000000 USDT | 2865.40000000 USDT | 1.693 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3014.36 USDC | +4.60% | 4.763 M | +57.29% | 3031.04 USDC | 2862.63 USDC | 1.562 K | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2766.5 EUR | +3.84% | 4.285 M | +10.30% | 2784.0 EUR | 2648.3 EUR | 1.433 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97378 TRY | +4.40% | 3.918 M | +37.77% | 97938 TRY | 92720 TRY | 1.316 K | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3015.353716 USD | +4.61% | 3.813 M | +0.07% | 3031.626077 USD | 2865.706677 USD | 1.286 K | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2783.55 EUR | +4.28% | 3.794 M | +14.73% | 2798.48 EUR | 2652.22 EUR | 1.248 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045652 BTC | −2.47% | 3.736 M | −4.75% | 0.046980 BTC | 0.045528 BTC | 1.287 K | Strong sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3037.77 USD | +4.58% | 2.85 M | +21.07% | 3050.80 USD | 2887.90 USD | 935 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04568 BTC | −2.41% | 2.527 M | +85.63% | 0.04698 BTC | 0.04547 BTC | 886 | Strong sell |
ETHUSDEthereum / US Dollar | TIMEX | 3008.80 USD | +4.71% | 2.482 M | +54.37% | 3026.20 USD | 2853.70 USD | 822 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15453.67 BRL | +3.78% | 2.449 M | +37.29% | 15596.41 BRL | 14799.00 BRL | 808 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97334.71 TRY | +4.37% | 2.397 M | −6.45% | 97667.71 TRY | 92740.22 TRY | 819 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3018.3 USDC | +4.41% | 2.152 M | +279.30% | 3024.9 USDC | 2882.6 USDC | 730 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.045648 BTC | −0.77% | 1.512 M | +635.46% | 0.046022 BTC | 0.045520 BTC | 47 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3012.40 USDT | +4.76% | 1.486 M | +111.84% | 3025.60 USDT | 2854.70 USDT | 491 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2375.10 GBP | +3.76% | 1.36 M | −16.77% | 2387.03 GBP | 2276.89 GBP | 421 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04572000 BTC | −2.32% | 1.283 M | +226.55% | 0.04698588 BTC | 0.04550000 BTC | 448 | Strong sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3014.90 USDC | +4.66% | 1.124 M | −21.68% | 3027.44 USDC | 2864.68 USDC | 378 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 11846 PLN | +3.69% | 976.853 K | +59.49% | 11910 PLN | 11350 PLN | 320 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3015.30 USDC | +4.62% | 846.912 K | +39.32% | 3030.17 USDC | 2863.56 USDC | 239 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 36.73679100 LTC | +0.39% | 734.118 K | +0.98% | 37.20734100 LTC | 36.53006000 LTC | 236 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4093.67 CAD | +3.83% | 710.018 K | +41.06% | 4123.44 CAD | 3916.35 CAD | 218 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3007.10 USDT | +4.34% | 709.594 K | +3.74% | 3026.00 USDT | 2863.36 USDT | 234 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3018.63 USDT | +4.70% | 708.681 K | +79.41% | 3028.26 USDT | 2864.95 USDT | 222 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04574634 BTC | −2.26% | 690.032 K | +80.43% | 0.04699000 BTC | 0.04552500 BTC | 239 | Strong sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4509.19 AUD | +3.59% | 625.365 K | +141.61% | 4525.90 AUD | 4328.29 AUD | 207 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134861.48 UAH | +4.54% | 573.609 K | +31.69% | 135520.60 UAH | 128013.51 UAH | 165 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045669 BTC | −2.41% | 461.995 K | +18.13% | 0.047007 BTC | 0.045527 BTC | 150 | Strong sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12151.73 PLN | +4.20% | 425.643 K | −2.86% | 12193.02 PLN | 11598.10 PLN | 136 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1366642.23 KZT | +5.03% | 414.161 K | +35.81% | 1371435.74 KZT | 1293660.34 KZT | 132 | Sell |
ETHJPYEthereum / JPY | BINANCE | 466016 JPY | +2.82% | 393.295 K | +3.26% | 469717 JPY | 449860 JPY | 133 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3014.39 DAI | +4.59% | 385.039 K | −38.19% | 3039.30 DAI | 2862.83 DAI | 125 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2374.1 GBP | +3.69% | 376.284 K | −64.37% | 2384.6 GBP | 2274.9 GBP | 127 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2428.27 GBP | +3.94% | 343.34 K | +26.11% | 2436.22 GBP | 2321.23 GBP | 109 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3162.26 USD | +1.26% | 269.288 K | +30.57% | 3196.12 USD | 3025.51 USD | 81 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2771.60000000 EUR | +4.00% | 241.998 K | +125.38% | 2777.60000000 EUR | 2649.60000000 EUR | 83 | Sell |
ETHEUREthereum / Euro | EXMO | 2783.27 EUR | +3.98% | 240.406 K | +59.19% | 2810.20 EUR | 2651.27 EUR | 75 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2719.87 CHF | +3.76% | 233.308 K | −40.85% | 2734.97 CHF | 2603.70 CHF | 79 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4063.000000 SGD | +3.99% | 179.761 K | +25.18% | 4063.000000 SGD | 3882.000000 SGD | 61 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045999870 BTC | −1.50% | 172.799 K | +321.32% | 0.046875780 BTC | 0.045660000 BTC | 61 | Strong sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3012.3 USDT | +4.52% | 168.051 K | −81.70% | 3025.7 USDT | 2865.8 USDT | 57 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2826.84 EUR | +4.65% | 158.206 K | +262.81% | 2903.30 EUR | 2697.58 EUR | 47 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3022.58111 USD | +4.82% | 154.392 K | +22.50% | 3024.56791 USD | 2869.83814 USD | 51 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04564 BTC | −2.50% | 153.13 K | +18.42% | 0.04697 BTC | 0.04556 BTC | 51 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045630 BTC | −2.50% | 146.936 K | −28.84% | 0.046910 BTC | 0.045550 BTC | 52 | Strong sell |
ETHUSDTEthereum / Tether | DELTA | 3014.25 USDT | +4.55% | 120.972 K | +28.08% | 3028.90 USDT | 2864.40 USDT | 40 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458920 BTC | −1.70% | 104.02 K | +1.52% | 0.0474610 BTC | 0.0450870 BTC | 33 | Strong sell |
ETHZAREthereum / ZAR | BINANCE | 56518 ZAR | +4.09% | 98.696 K | +36.84% | 56789 ZAR | 53962 ZAR | 30 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 97383.0 TRY | +4.41% | 95.278 K | +19.16% | 97723.0 TRY | 92847.0 TRY | 32 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04589 BTC | −1.88% | 91.9 K | +527.99% | 0.04693 BTC | 0.04542 BTC | 32 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3016.85 DAI | +4.72% | 82.959 K | +553.12% | 3024.64 DAI | 2878.16 DAI | 27 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04570 BTC | −3.42% | 82.772 K | −90.51% | 0.04699 BTC | 0.04556 BTC | 21 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3022.40103 USD | +3.69% | 78.315 K | −90.79% | 3034.02253 USD | 2866.10276 USD | 21 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04568275 BTC | −2.43% | 75.042 K | +188.83% | 0.04698600 BTC | 0.04556179 BTC | 26 | Strong sell |
ETHGBPEthereum / British Pound | GEMINI | 2381.490000 GBP | +3.68% | 63.746 K | +37.13% | 2381.490000 GBP | 2289.260000 GBP | 22 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15457.7 BRL | +3.80% | 53.046 K | +4.13% | 15582.9 BRL | 14815.5 BRL | 18 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3017.860000 USDT | +4.71% | 48.598 K | +207.15% | 3017.860000 USDT | 2884.420000 USDT | 11 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2748.980000 EUR | +2.61% | 39.153 K | +98.98% | 2750.000000 EUR | 2677.770000 EUR | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +4.24% | 38.659 K | +191.37% | 3041.97 USDC | 2901.16 USDC | 13 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132884.60 UAH | +1.68% | 34.608 K | +46.82% | 134821.01 UAH | 130305.77 UAH | 10 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3020.06 USDC | +3.89% | 31.805 K | +158.57% | 3020.06 USDC | 2891.80 USDC | 11 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2379.40000000 GBP | +3.82% | 21.752 K | +583.10% | 2391.70000000 GBP | 2281.50000000 GBP | 7 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122585 UAH | +4.07% | 18.806 K | +126.63% | 123149 UAH | 117262 UAH | 6 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 2990.265 DAI | +3.83% | 18.326 K | −49.07% | 2990.338 DAI | 2888.709 DAI | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3015.633 DAI | +4.68% | 16.067 K | −31.98% | 3028.123 DAI | 2864.691 DAI | 5 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3014.12 USDC | +4.59% | 12.315 K | +86.04% | 3039.99 USDC | 2866.49 USDC | 5 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3006.7350 USDT | +3.35% | 8.927 K | +118.64% | 3006.7350 USDT | 2883.3090 USDT | 3 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 23935.84 TRX | +4.07% | 3.694 K | +1195.71% | 23935.84 TRX | 22750.01 TRX | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 466300.00000000 JPY | +3.28% | 2.306 K | −42.72% | 467960.00000000 JPY | 447790.00000000 JPY | 1 | Sell |