Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2893.54 USDT | −1.90% | 5.998 B | −17.45% | 2959.79 USDT | 2858.14 USDT | 1.933 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2894.49 USDT | −1.92% | 787.005 M | −26.10% | 2960.60 USDT | 2862.00 USDT | 246.159 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2893.45 USDC | −1.91% | 608.657 M | −7.86% | 2959.92 USDC | 2859.34 USDC | 190.603 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2894.37 USDT | −1.93% | 235.244 M | −18.78% | 2960.59 USDT | 2862.29 USDT | 71.827 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2895.95 USDT | −1.85% | 130.962 M | −11.89% | 2960.19 USDT | 2862.39 USDT | 40.578 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2894.42 USDT | −1.91% | 91.088 M | −32.30% | 2960.37 USDT | 2861.89 USDT | 28.461 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047051 BTC | +0.37% | 61.935 M | +30.76% | 0.047301 BTC | 0.046746 BTC | 19.506 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04704 BTC | +0.32% | 53.6 M | −26.76% | 0.04722 BTC | 0.04678 BTC | 15.198 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2895.22 USD | −1.89% | 53.088 M | −28.30% | 2960.61 USD | 2862.95 USD | 15.197 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04703 BTC | +0.28% | 52.432 M | −41.55% | 0.04720 BTC | 0.04678 BTC | 15.86 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4053000 KRW | −1.84% | 34.624 M | −16.54% | 4139000 KRW | 4021000 KRW | 10.828 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2885.93 USDT | −2.11% | 34.188 M | −3.71% | 2958.62 USDT | 2855.00 USDT | 9.555 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047111 BTC | +0.39% | 30.647 M | −6.59% | 0.047267 BTC | 0.046800 BTC | 8.705 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2891.90 USD | −1.90% | 27.725 M | −35.89% | 2957.51 USD | 2860.08 USD | 8.415 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2892.40 USDC | −1.97% | 22.878 M | −4.99% | 2960.01 USDC | 2860.00 USDC | 7.133 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2893.91 USDT | −0.21% | 21.477 M | −21.01% | 2900.35 USDT | 2862.06 USDT | 861 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2892.57 USDC | −1.92% | 20.887 M | +30.77% | 2958.74 USDC | 2861.39 USDC | 7.072 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4048000 KRW | −1.75% | 18.003 M | −22.79% | 4134000 KRW | 4017000 KRW | 5.688 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2894.263 USDT | −1.90% | 16.84 M | +16.07% | 2959.275 USDT | 2863.000 USDT | 5.275 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2928.00 USDT | −1.93% | 15.721 M | −17.84% | 2996.68 USDT | 2892.76 USDT | 4.972 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2672.93 EUR | −2.16% | 11.147 M | +17.23% | 2742.99 EUR | 2646.30 EUR | 3.502 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2999.42 USDT | −1.92% | 10.263 M | −21.62% | 3066.88 USDT | 2965.00 USDT | 3.028 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2893.9 USD | −1.91% | 9.253 M | −73.37% | 2959.3 USD | 2860.4 USD | 2.839 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2893.35 USDC | −0.10% | 8.507 M | +8.78% | 2899.61 USDC | 2860.93 USDC | 352 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2893.67 USDT | −1.90% | 8.167 M | +251.42% | 2959.97 USDT | 2859.01 USDT | 2.412 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2894.56 USD | −1.87% | 6.389 M | +35.21% | 2959.82 USD | 2861.98 USD | 1.958 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2893.535637 USDC | −1.90% | 6.337 M | −5.28% | 2958.626350 USDC | 2860.676039 USDC | 2.023 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2898.70 USD | −1.79% | 6.166 M | −38.20% | 2963.70 USD | 2868.30 USD | 1.988 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2676.33 EUR | −2.14% | 4.868 M | +2.99% | 2743.62 EUR | 2646.01 EUR | 1.546 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2893.94 USDT | −1.90% | 4.728 M | −20.88% | 2960.39 USDT | 2863.53 USDT | 1.475 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047045 BTC | +0.34% | 3.712 M | +1.79% | 0.047215 BTC | 0.046786 BTC | 1.167 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2892.120005 USD | −1.96% | 3.614 M | −0.92% | 2960.128604 USD | 2865.283472 USD | 1.167 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2674.8 EUR | −2.12% | 3.587 M | +18.68% | 2742.8 EUR | 2644.5 EUR | 1.136 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04705 BTC | +0.34% | 3.417 M | −19.58% | 0.04726 BTC | 0.04680 BTC | 763 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2895.50000000 USDT | −1.82% | 3.403 M | −15.56% | 2959.70000000 USDT | 2862.20000000 USDT | 1.082 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2677.94 EUR | −2.16% | 3.289 M | −8.94% | 2746.13 EUR | 2653.57 EUR | 0.995 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2892.24 USDC | −1.94% | 2.998 M | +1.20% | 2960.59 USDC | 2862.49 USDC | 957 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93690 TRY | −1.61% | 2.861 M | −10.02% | 95526 TRY | 92598 TRY | 905 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93530.58 TRY | −1.75% | 2.625 M | −50.10% | 95433.94 TRY | 92518.16 TRY | 864 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2915.12 USD | −1.93% | 2.354 M | +7.61% | 2982.60 USD | 2889.57 USD | 732 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14938.24 BRL | −2.31% | 1.746 M | +6.84% | 15331.86 BRL | 14766.93 BRL | 546 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2893.60 USD | −1.96% | 1.553 M | −38.01% | 2961.40 USD | 2857.60 USD | 467 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2297.34 GBP | −2.17% | 1.464 M | +11.40% | 2356.29 GBP | 2272.55 GBP | 476 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2890.26 USDC | −2.02% | 1.378 M | −14.71% | 2956.01 USDC | 2866.31 USDC | 462 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04704 BTC | +0.32% | 1.264 M | −28.58% | 0.04722 BTC | 0.04678 BTC | 372 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2296.7 GBP | −2.16% | 1.061 M | +181.48% | 2352.4 GBP | 2274.1 GBP | 357 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2888.4 USDT | −2.03% | 884.558 K | +0.09% | 2960.3 USDT | 2863.0 USDT | 291 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04687 BTC | +0.15% | 849.021 K | +469.66% | 0.04719 BTC | 0.04550 BTC | 286 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2883.74237 USD | −2.09% | 826.552 K | +448.98% | 2957.03600 USD | 2798.97618 USD | 286 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.46037600 LTC | −0.40% | 734.818 K | −1.84% | 36.95879100 LTC | 35.72188700 LTC | 198 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2896.15 USDT | −1.76% | 725.889 K | +43.80% | 2960.59 USDT | 2863.37 USDT | 198 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2892.00 USDT | −1.93% | 660.911 K | −26.50% | 2959.00 USDT | 2852.50 USDT | 181 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2893.28 USDC | −1.88% | 631.84 K | +25.18% | 2958.79 USDC | 2861.17 USDC | 154 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2893.59 DAI | −1.92% | 612.168 K | −14.41% | 2960.06 DAI | 2861.01 DAI | 200 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3947.43 CAD | −2.11% | 596.634 K | +74.12% | 4049.91 CAD | 3912.38 CAD | 119 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04704505 BTC | +0.33% | 596.276 K | +52.63% | 0.04719532 BTC | 0.04676814 BTC | 115 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11466 PLN | −2.47% | 532.608 K | +37.63% | 11776 PLN | 11348 PLN | 175 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11715.51 PLN | −2.18% | 420.231 K | +19.45% | 12023.09 PLN | 11592.27 PLN | 128 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129536.06 UAH | −1.83% | 416.918 K | +1.47% | 132464.84 UAH | 127992.88 UAH | 112 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2621.72 CHF | −1.98% | 407.036 K | −46.85% | 2687.68 CHF | 2600.00 CHF | 132 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2897.07 USDT | −1.78% | 404.08 K | −23.62% | 2960.76 USDT | 2864.00 USDT | 112 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04703000 BTC | +0.32% | 402.328 K | −69.85% | 0.04723190 BTC | 0.04676234 BTC | 114 | Sell |
ETHJPYEthereum / JPY | BINANCE | 453192 JPY | −1.74% | 379.829 K | −9.33% | 467210 JPY | 449275 JPY | 127 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1309217.11 KZT | −1.88% | 302.123 K | +24.21% | 1339838.04 KZT | 1293463.85 KZT | 91 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2348.64 GBP | −2.00% | 262.396 K | +5.92% | 2404.28 GBP | 2325.27 GBP | 78 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047010 BTC | +0.20% | 260.652 K | −18.82% | 0.047319 BTC | 0.046788 BTC | 79 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4355.92 AUD | −2.50% | 256.878 K | −4.12% | 4484.47 AUD | 4340.12 AUD | 83 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2887.0 USDC | −1.82% | 232.674 K | −12.73% | 2949.2 USDC | 2863.0 USDC | 77 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047037 BTC | +0.18% | 208.776 K | −70.03% | 0.047180 BTC | 0.046791 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3113.13 USD | −0.74% | 206.94 K | −5.25% | 3162.16 USD | 3091.00 USD | 53 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046820 BTC | −0.30% | 204.777 K | −20.15% | 0.047240 BTC | 0.046810 BTC | 64 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3888.950000 SGD | −2.82% | 146.889 K | −19.04% | 4013.730000 SGD | 3888.000000 SGD | 49 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04702 BTC | +0.32% | 125.72 K | −32.06% | 0.04721 BTC | 0.04674 BTC | 38 | Sell |
ETHEUREthereum / Euro | EXMO | 2685.57 EUR | −2.17% | 124.586 K | +344.03% | 2755.48 EUR | 2650.00 EUR | 42 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2893.61785 USD | −1.89% | 122.729 K | −34.19% | 2958.64969 USD | 2861.49503 USD | 38 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2671.40000000 EUR | −2.18% | 113.99 K | −84.95% | 2740.50000000 EUR | 2650.00000000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0470020 BTC | +0.28% | 105.279 K | +11.81% | 0.0494260 BTC | 0.0466490 BTC | 30 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2288.480000 GBP | −2.53% | 100.671 K | −37.22% | 2370.000000 GBP | 2275.000000 GBP | 15 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2895.15 USDT | −1.88% | 93.064 K | −45.18% | 2960.35 USDT | 2869.50 USDT | 30 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93686.0 TRY | −1.59% | 73.333 K | −11.79% | 95487.0 TRY | 92832.0 TRY | 24 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54683 ZAR | −2.28% | 71.818 K | −19.07% | 56107 ZAR | 54200 ZAR | 22 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2918.19 USDC | −0.93% | 50.344 K | +443.97% | 2955.21 USDC | 2894.75 USDC | 5 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14932.7 BRL | −2.32% | 48.342 K | +61.51% | 15319.4 BRL | 14794.3 BRL | 15 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2885.589 DAI | −1.95% | 41.773 K | +605.79% | 2902.700 DAI | 2874.262 DAI | 15 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047123000 BTC | −0.03% | 41.591 K | −26.22% | 0.047312260 BTC | 0.046700000 BTC | 13 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04702561 BTC | +0.29% | 27.272 K | −85.43% | 0.04734560 BTC | 0.04680001 BTC | 8 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2692.80 EUR | −1.91% | 26.394 K | −49.05% | 2774.30 EUR | 2692.79 EUR | 7 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04692 BTC | +0.15% | 25.728 K | −62.59% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2891.276 DAI | −1.99% | 24.218 K | −2.11% | 2958.730 DAI | 2869.418 DAI | 7 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131714.08 UAH | −0.69% | 20.1 K | +165.19% | 132923.78 UAH | 129026.55 UAH | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2680.090000 EUR | −2.07% | 18.894 K | +18.90% | 2733.280000 EUR | 2661.000000 EUR | 6 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2864.58 USDC | −3.65% | 13.376 K | −15.85% | 2967.33 USDC | 2864.58 USDC | 4 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2890.45 DAI | −2.15% | 12.469 K | −52.66% | 2950.87 DAI | 2866.78 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118208 UAH | −1.51% | 9.999 K | −14.13% | 120455 UAH | 117173 UAH | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2890.610000 USDT | −2.16% | 8.134 K | −93.75% | 2950.010000 USDT | 2871.930000 USDT | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2892.44 USDC | −1.94% | 6.684 K | −0.90% | 2957.54 USDC | 2865.34 USDC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2302.50000000 GBP | −1.89% | 6.481 K | −55.61% | 2363.50000000 GBP | 2285.60000000 GBP | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 453800.00000000 JPY | −1.44% | 4.03 K | −75.59% | 462540.00000000 JPY | 448450.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2885.6200 USDT | −2.51% | 3.847 K | −57.75% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |