Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3821.56 USDT | −1.91% | 11.3 B | +14.45% | 3934.42 USDT | 3775.42 USDT | 2.429 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3819.20 USDT | −1.93% | 1.625 B | +21.49% | 3931.09 USDT | 3773.90 USDT | 363.775 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3817.65 USDC | −1.94% | 1.083 B | +8.04% | 3930.00 USDC | 3771.43 USDC | 239.052 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3818.39 USDT | −1.95% | 251.349 M | +18.31% | 3931.12 USDT | 3774.31 USDT | 55.5 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05598 BTC | −0.25% | 208.306 M | +26.92% | 0.05714 BTC | 0.05584 BTC | 46.297 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3819.69 USDT | −1.91% | 180.655 M | −28.21% | 3931.09 USDT | 3773.89 USDT | 40.975 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05596 BTC | −0.21% | 163.188 M | −29.51% | 0.05713 BTC | 0.05583 BTC | 34.694 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3814.58 USD | −2.01% | 161.341 M | −30.66% | 3925.73 USD | 3771.53 USD | 34.682 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3819.16 USDT | −1.93% | 146.327 M | +44.04% | 3930.69 USDT | 3773.43 USDT | 31.995 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5311000 KRW | −1.48% | 127.254 M | −26.26% | 5450000 KRW | 5262000 KRW | 27.612 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055937 BTC | −0.26% | 86.119 M | +16.27% | 0.057156 BTC | 0.055826 BTC | 18.954 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3814.19 USD | −2.00% | 58.332 M | −25.66% | 3924.15 USD | 3771.37 USD | 13.461 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3818.91 USDT | −1.11% | 57.715 M | −18.07% | 3868.57 USDT | 3774.51 USDT | 2.83 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055949 BTC | −0.19% | 44.243 M | +14.36% | 0.057109 BTC | 0.055860 BTC | 8.395 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5301000 KRW | −1.65% | 39.951 M | −32.77% | 5442000 KRW | 5251000 KRW | 8.827 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3819.15 USDT | −1.90% | 37.332 M | +24.26% | 3932.13 USDT | 3775.55 USDT | 7.537 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3867.60 USDT | −1.87% | 35.866 M | +15.16% | 3978.81 USDT | 3820.00 USDT | 7.796 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3813.38 USDC | −2.01% | 33.775 M | +7.12% | 3928.22 USDC | 3769.61 USDC | 7.386 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3818.141 USDT | −1.96% | 29.946 M | +19.53% | 3930.000 USDT | 3774.368 USDT | 6.988 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3821.80 USD | −1.96% | 25.281 M | −47.50% | 3929.80 USD | 3776.20 USD | 5.793 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3512.50 EUR | −2.05% | 24.821 M | −35.87% | 3606.99 EUR | 3471.53 EUR | 5.908 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3814.6 USD | −1.97% | 20.647 M | −44.22% | 3925.8 USD | 3770.0 USD | 4.634 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4004.78 USDT | −1.95% | 14.454 M | −9.34% | 4123.12 USDT | 3952.92 USDT | 3.007 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3515.69 EUR | −1.83% | 11.901 M | +2.04% | 3611.37 EUR | 3475.09 EUR | 2.478 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3508.02 EUR | −2.19% | 11.12 M | +12.96% | 3618.14 EUR | 3468.75 EUR | 2.472 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3812.705929 USDC | −2.01% | 10.276 M | +22.93% | 3923.907025 USDC | 3770.817045 USDC | 2.282 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3818.70000000 USDT | −1.99% | 10.025 M | +49.74% | 3929.20000000 USDT | 3775.70000000 USDT | 1.765 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3813.29 USD | −2.00% | 9.965 M | +11.00% | 3924.68 USD | 3771.22 USD | 2.248 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3813.75 USDC | −1.12% | 9.177 M | +14.39% | 3865.67 USDC | 3768.77 USDC | 339 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3817.41 USDT | −2.02% | 8.42 M | +2.17% | 3929.61 USDT | 3771.73 USDT | 1.816 K | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3812.50 USD | −1.86% | 6.821 M | −14.35% | 3931.20 USD | 3752.00 USD | 1.499 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3818.83 USDT | −2.02% | 6.376 M | −16.63% | 3927.38 USDT | 3775.17 USDT | 1.307 K | Buy |
ETHBRLEthereum / BRL | BINANCE | 19783.02 BRL | −2.15% | 5.931 M | +12.13% | 20450.83 BRL | 19571.54 BRL | 1.278 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05596 BTC | −0.23% | 5.928 M | −65.33% | 0.05714 BTC | 0.05583 BTC | 1.405 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055934 BTC | −0.26% | 5.655 M | −4.76% | 0.057124 BTC | 0.055848 BTC | 1.286 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3814.192618 USD | −2.02% | 5.484 M | −7.61% | 3924.001602 USD | 3772.507089 USD | 1.286 K | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3512.7 EUR | −1.93% | 5.351 M | −28.26% | 3610.0 EUR | 3472.0 EUR | 1.162 K | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05594 BTC | −0.25% | 5.131 M | +35.46% | 0.05712 BTC | 0.05583 BTC | 1.133 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3811.89 USDC | −2.12% | 4.713 M | +13.88% | 3926.29 USDC | 3771.34 USDC | 1.043 K | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123201 TRY | −1.44% | 4.391 M | −16.60% | 126313 TRY | 121828 TRY | 971 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3846.49 USD | −1.92% | 3.933 M | +36.57% | 3958.98 USD | 3801.30 USD | 859 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122936.53 TRY | −1.69% | 2.694 M | −39.52% | 126431.60 TRY | 121562.33 TRY | 619 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3814.84 USDC | −1.94% | 2.653 M | +58.14% | 3925.42 USDC | 3768.66 USDC | 609 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3804.70 USDT | −2.20% | 2.21 M | +30.99% | 3932.50 USDT | 3761.10 USDT | 498 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3813.83 USDC | −2.05% | 1.979 M | +49.84% | 3925.56 USDC | 3770.96 USDC | 448 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055946 BTC | −0.94% | 1.96 M | +3.07% | 0.056517 BTC | 0.055854 BTC | 33 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2989.18 GBP | −1.86% | 1.95 M | −37.73% | 3071.36 GBP | 2954.98 GBP | 378 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3819.00 USDT | −1.87% | 1.84 M | +17.76% | 3929.06 USDT | 3775.66 USDT | 416 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05593252 BTC | −0.11% | 1.092 M | −25.62% | 0.05711637 BTC | 0.05584304 BTC | 228 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055982 BTC | −0.21% | 993.066 K | +26.48% | 0.057154 BTC | 0.055853 BTC | 247 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3811.54 DAI | −2.16% | 943.693 K | −3.10% | 3926.72 DAI | 3770.21 DAI | 195 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2988.7 GBP | −1.89% | 923.615 K | −33.93% | 3069.6 GBP | 2956.8 GBP | 152 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3816.01 USDC | −1.94% | 916.283 K | −17.21% | 3922.79 USDC | 3772.52 USDC | 144 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3824.5 USDT | −1.52% | 870.603 K | −22.16% | 3930.0 USDT | 3780.0 USDT | 207 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5205.75 CAD | −1.98% | 768.967 K | −22.84% | 5344.35 CAD | 5140.16 CAD | 150 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1739949.01 KZT | −2.11% | 701.873 K | −26.62% | 1793106.05 KZT | 1717149.97 KZT | 126 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.07557300 LTC | +0.83% | 694.137 K | +0.55% | 46.64947200 LTC | 45.26681900 LTC | 139 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3819.25 USDT | −1.83% | 674.993 K | −14.42% | 3929.29 USDT | 3775.11 USDT | 149 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171706.34 UAH | −1.47% | 620.225 K | +8.93% | 175836.36 UAH | 169883.26 UAH | 128 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5734.62 AUD | −2.07% | 610.746 K | +40.59% | 5885.84 AUD | 5723.00 AUD | 143 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05595750 BTC | −0.21% | 519.646 K | −68.30% | 0.05712762 BTC | 0.05585064 BTC | 111 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15229.66 PLN | −2.03% | 513.184 K | +18.93% | 15642.80 PLN | 15064.25 PLN | 109 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5125.480000 SGD | −2.19% | 492.935 K | −33.89% | 5273.370000 SGD | 5080.000000 SGD | 115 | Buy |
ETHJPYEthereum / JPY | BINANCE | 601698 JPY | −1.69% | 429.191 K | −38.17% | 624400 JPY | 595614 JPY | 102 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055860 BTC | −0.46% | 426.702 K | −38.16% | 0.057650 BTC | 0.055860 BTC | 100 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3044.96 GBP | −2.37% | 368.353 K | +20.10% | 3143.57 GBP | 3008.94 GBP | 80 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3804.7 USDC | −2.34% | 312.444 K | +507.85% | 3907.7 USDC | 3777.7 USDC | 75 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14999 PLN | −2.22% | 308.013 K | −7.85% | 15403 PLN | 14825 PLN | 62 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4073.31 USD | −0.94% | 285.769 K | −1.72% | 4150.00 USD | 4065.00 USD | 55 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3481.34 CHF | −2.21% | 231.202 K | −76.44% | 3577.89 CHF | 3449.16 CHF | 53 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3511.20000000 EUR | −2.06% | 230.293 K | −55.20% | 3606.10000000 EUR | 3473.10000000 EUR | 59 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05596 BTC | −0.52% | 145.309 K | −0.88% | 0.05750 BTC | 0.05583 BTC | 36 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3817.74005 USD | −2.17% | 141.809 K | −1.48% | 3914.42978 USD | 3776.88359 USD | 36 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560150 BTC | −0.03% | 132.52 K | −31.17% | 0.0582010 BTC | 0.0553540 BTC | 27 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05588 BTC | −0.62% | 129.807 K | −47.43% | 0.05703 BTC | 0.05587 BTC | 24 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055971930 BTC | 0.00% | 129.451 K | −58.40% | 0.057279280 BTC | 0.055955770 BTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05596 BTC | −0.27% | 114.962 K | −51.05% | 0.05716 BTC | 0.05588 BTC | 25 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3816.25 USDT | −2.04% | 111.353 K | +15.45% | 3927.75 USDT | 3773.15 USDT | 25 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3820.34667 USD | −1.85% | 104.358 K | −55.79% | 3929.19427 USD | 3775.16348 USD | 25 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123158.0 TRY | −1.45% | 84.39 K | −35.92% | 126262.0 TRY | 121969.0 TRY | 20 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2960.000000 GBP | −2.56% | 78.683 K | −59.46% | 3065.000000 GBP | 2960.000000 GBP | 19 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19777.9 BRL | −2.19% | 78.338 K | −8.85% | 20434.6 BRL | 19575.8 BRL | 16 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3532.15 EUR | −2.62% | 66.824 K | −51.62% | 3638.61 EUR | 3502.37 EUR | 16 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3829.0310 USDT | −2.21% | 54.275 K | −39.93% | 3917.5230 USDT | 3801.2125 USDT | 7 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71633 ZAR | −1.99% | 54.105 K | +137.47% | 73848 ZAR | 70951 ZAR | 11 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05596797 BTC | −0.17% | 53.588 K | −65.07% | 0.05745000 BTC | 0.05588747 BTC | 12 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3814.690000 USDT | −2.00% | 49.215 K | +150.61% | 3923.880000 USDT | 3779.910000 USDT | 5 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3813.98 USDC | −2.13% | 47.502 K | −57.50% | 3925.19 USDC | 3776.18 USDC | 11 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3813.553 DAI | −2.00% | 37.721 K | −3.92% | 3923.490 DAI | 3770.813 DAI | 8 | Buy |
ETHEUREthereum / Euro | GEMINI | 3476.150000 EUR | −2.87% | 33.472 K | −60.96% | 3580.540000 EUR | 3476.150000 EUR | 8 | Buy |
ETHEUREthereum / Euro | EXMO | 3523.28 EUR | −2.02% | 30.233 K | −7.14% | 3622.16 EUR | 3490.00 EUR | 6 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3813.47 USDC | −2.05% | 24.87 K | +24.63% | 3959.99 USDC | 3774.89 USDC | 5 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3804.04 DAI | −2.40% | 13.516 K | −91.28% | 3918.54 DAI | 3780.44 DAI | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167841.95 UAH | +0.04% | 11.939 K | −6.89% | 170998.64 UAH | 166417.15 UAH | 2 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 598120.00000000 JPY | −2.00% | 9.587 K | −87.63% | 614430.00000000 JPY | 594580.00000000 JPY | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2986.30000000 GBP | −2.11% | 8.634 K | −46.10% | 3067.90000000 GBP | 2959.30000000 GBP | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3808.340 DAI | −2.04% | 7.493 K | −60.96% | 3916.320 DAI | 3780.776 DAI | 2 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19385.88 BRL | −3.47% | 4.004 K | +416.11% | 20592.58 BRL | 19383.66 BRL | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −1.84% | 2.928 K | +359.25% | 3916.26 USDC | 3790.65 USDC | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 600836 JPY | −1.75% | 2.286 K | −79.58% | 612610 JPY | 600836 JPY | 0 | Buy |