Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3781.37 USDT | +0.45% | 8.333 B | −1.35% | 3784.99 USDT | 3754.36 USDT | 173.282 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3778.74 USDT | +0.44% | 1.023 B | +2.53% | 3782.07 USDT | 3752.67 USDT | 20.729 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3777.73 USDC | +0.43% | 822.714 M | +6.28% | 3781.35 USDC | 3751.80 USDC | 16.802 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.60 USDT | +0.43% | 199.43 M | +2.33% | 3781.88 USDT | 3752.71 USDT | 3.351 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3778.73 USDT | +0.42% | 161.682 M | −14.85% | 3782.07 USDT | 3752.68 USDT | 7.12 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05584 BTC | +0.20% | 125.229 M | +27.18% | 0.05588 BTC | 0.05562 BTC | 1.751 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.38 USDT | +0.42% | 107.577 M | +8.67% | 3782.09 USDT | 3752.30 USDT | 3.041 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05580 BTC | +0.16% | 104.218 M | +6.60% | 0.05585 BTC | 0.05555 BTC | 2.18 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3776.24 USD | +0.39% | 103.491 M | +4.77% | 3778.97 USD | 3747.70 USD | 2.18 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5284000 KRW | +0.28% | 81.412 M | +8.42% | 5290000 KRW | 5253000 KRW | 2.038 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055816 BTC | +0.19% | 70.966 M | +0.10% | 0.055858 BTC | 0.055581 BTC | 1.788 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.00 USDT | +0.93% | 60.904 M | +19.56% | 3801.11 USDT | 3722.72 USDT | 8.147 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3772.44 USD | +0.37% | 38.248 M | −15.50% | 3777.63 USD | 3750.16 USD | 486 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3777.71 USDT | +0.42% | 29.994 M | −14.15% | 3782.42 USDT | 3750.09 USDT | 1.831 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3815.99 USDT | +0.44% | 28.58 M | −7.33% | 3819.57 USDT | 3788.75 USDT | 635 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3774.99 USDC | +0.44% | 28.296 M | +5.52% | 3778.81 USDC | 3748.80 USDC | 571 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5280000 KRW | +0.21% | 24.816 M | −21.78% | 5286000 KRW | 5255000 KRW | 623 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3775.5 USD | +0.45% | 22.775 M | +91.91% | 3779.0 USD | 3748.7 USD | 132 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3776.40 USD | +0.31% | 22.392 M | +69.04% | 3783.50 USD | 3755.30 USD | 175 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3773.00 USD | +0.28% | 15.966 M | +5.48% | 3778.35 USD | 3749.72 USD | 353 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3778.938 USDT | +0.39% | 15.555 M | −18.09% | 3781.843 USDT | 3754.116 USDT | 308 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3959.71 USDT | +0.41% | 15.067 M | −20.42% | 3963.95 USDT | 3933.33 USDT | 311 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3777.00000000 USDT | +0.34% | 10.87 M | +27.73% | 3781.70000000 USDT | 3753.20000000 USDT | 87 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055825 BTC | +0.13% | 10.527 M | +653.77% | 0.055840 BTC | 0.055612 BTC | 36 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3479.29 EUR | +0.36% | 10.498 M | −4.88% | 3483.03 EUR | 3458.01 EUR | 84 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3480.85 EUR | +0.47% | 8.786 M | −0.53% | 3483.70 EUR | 3454.81 EUR | 239 | Buy |
ETHEUREthereum / Euro | BINANCE | 3482.49 EUR | +0.40% | 8.635 M | +18.09% | 3485.51 EUR | 3458.87 EUR | 220 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3775.78 USDC | +0.94% | 8.195 M | +1.29% | 3795.72 USDC | 3720.11 USDC | 1.067 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3775.198751 USDC | +0.36% | 7.338 M | −6.55% | 3778.570279 USDC | 3748.912131 USDC | 137 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.96 USDT | +0.23% | 6.232 M | +13.49% | 3780.12 USDT | 3753.60 USDT | 43 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3777.97 USDT | +0.37% | 5.839 M | −6.61% | 3782.17 USDT | 3752.80 USDT | 131 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3480.5 EUR | +0.40% | 5.26 M | +24.23% | 3484.5 EUR | 3457.2 EUR | 37 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3764.00 USD | +0.36% | 5.12 M | +12.39% | 3780.20 USD | 3744.50 USD | 272 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19929.40 BRL | +0.49% | 4.844 M | +45.98% | 19950.55 BRL | 19783.04 BRL | 144 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05580 BTC | +0.16% | 3.75 M | +37.27% | 0.05584 BTC | 0.05558 BTC | 51 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05577 BTC | +0.11% | 3.666 M | −29.69% | 0.05583 BTC | 0.05559 BTC | 14 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3769.03 USDC | +0.23% | 3.651 M | −11.05% | 3778.93 USDC | 3751.17 USDC | 65 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121761.39 TRY | +0.18% | 3.558 M | +70.75% | 122094.96 TRY | 121074.07 TRY | 103 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3773.84 USDC | +0.43% | 3.525 M | +25.81% | 3778.34 USDC | 3749.47 USDC | 14 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055811 BTC | +0.18% | 3.333 M | −37.38% | 0.055852 BTC | 0.055589 BTC | 59 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121853 TRY | +0.26% | 3.33 M | −13.58% | 122231 TRY | 121237 TRY | 26 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3773.799140 USD | +0.31% | 3.231 M | −38.77% | 3779.271778 USD | 3750.577099 USD | 59 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3800.84 USD | +0.32% | 2.948 M | −5.76% | 3809.68 USD | 3780.87 USD | 68 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3775.21 USDC | +0.40% | 2.105 M | +17.22% | 3778.63 USDC | 3749.56 USDC | 31 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3771.97 USDC | +0.35% | 1.712 M | −18.41% | 3777.05 USDC | 3749.66 USDC | 51 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.20 USDT | +0.47% | 1.655 M | −10.99% | 3783.70 USDT | 3746.30 USDT | 15 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055749 BTC | +0.01% | 1.529 M | +224.91% | 0.056205 BTC | 0.055600 BTC | 342 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2958.32 GBP | +0.27% | 1.469 M | −33.92% | 2963.46 GBP | 2942.49 GBP | 35 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.32 USDT | +0.25% | 924.093 K | +20.90% | 3781.51 USDT | 3751.97 USDT | 14 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05581622 BTC | +0.18% | 877.345 K | +48.51% | 0.05586339 BTC | 0.05556994 BTC | 11 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1722854.21 KZT | +0.43% | 828.852 K | −23.21% | 1726272.13 KZT | 1711856.43 KZT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3774.83 USDT | +0.48% | 805.402 K | +84.92% | 3779.12 USDT | 3748.85 USDT | 14 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055778 BTC | +0.06% | 777.313 K | −34.51% | 0.055864 BTC | 0.055573 BTC | 5 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5153.04 CAD | +0.51% | 673.914 K | −5.10% | 5160.47 CAD | 5120.95 CAD | 42 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3778.1 USDT | +0.36% | 671.394 K | +54.89% | 3782.3 USDT | 3759.0 USDT | 9 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5675.76 AUD | +0.32% | 621.264 K | +127.53% | 5680.55 AUD | 5638.62 AUD | 15 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3413.33 CHF | +0.42% | 594.512 K | +40.95% | 3413.33 CHF | 3393.43 CHF | 0 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.35586600 LTC | +0.36% | 577.451 K | −10.43% | 45.54096700 LTC | 44.86645700 LTC | 30 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3772.18 DAI | +0.34% | 569.585 K | −22.52% | 3778.97 DAI | 3749.51 DAI | 16 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5066.530000 SGD | +0.50% | 537.02 K | −31.38% | 5076.110000 SGD | 5052.230000 SGD | 17 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171638.30 UAH | +0.36% | 512.638 K | −6.67% | 171984.11 UAH | 170367.94 UAH | 17 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055710 BTC | +0.04% | 483.348 K | +107.86% | 0.055920 BTC | 0.054730 BTC | 18 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3478.20000000 EUR | +0.31% | 443.018 K | +85.98% | 3481.40000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15038.63 PLN | +0.22% | 408.536 K | −0.86% | 15090.13 PLN | 14990.50 PLN | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05578931 BTC | +0.09% | 407.329 K | +68.04% | 0.05582945 BTC | 0.05559000 BTC | 2 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 594694 JPY | +0.24% | 404.92 K | −11.27% | 595955 JPY | 590775 JPY | 20 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3006.89 GBP | +0.22% | 313.349 K | +5.65% | 3017.40 GBP | 2990.85 GBP | 10 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2965.4 GBP | +0.41% | 295.112 K | −79.02% | 2965.4 GBP | 2943.8 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4082.69 USD | +0.29% | 281.952 K | −0.71% | 4090.85 USD | 4055.32 USD | 14 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056107350 BTC | +1.28% | 254.936 K | −35.12% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14890 PLN | +0.48% | 235.656 K | −35.42% | 14924 PLN | 14851 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05574 BTC | −0.11% | 181.179 K | +7.76% | 0.05576 BTC | 0.05556 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557890 BTC | +0.11% | 152.184 K | +11.77% | 0.0561230 BTC | 0.0552760 BTC | 8 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121873.0 TRY | +0.16% | 122.765 K | +58.89% | 122165.0 TRY | 121314.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.35 USDT | +0.39% | 112.808 K | +20.72% | 3782.80 USDT | 3751.80 USDT | 4 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3507.73 EUR | +0.43% | 92.215 K | +95.18% | 3507.74 EUR | 3488.99 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19920.0 BRL | +0.42% | 90.034 K | +36.50% | 19948.3 BRL | 19785.2 BRL | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 71877 ZAR | +0.19% | 78.616 K | +20.95% | 71935 ZAR | 71502 ZAR | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05579 BTC | +0.09% | 76 K | −37.88% | 0.05585 BTC | 0.05564 BTC | 4 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3774.73745 USD | +0.29% | 73.633 K | −39.36% | 3778.36169 USD | 3754.43448 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05585 BTC | +0.07% | 57.321 K | −50.31% | 0.05590 BTC | 0.05560 BTC | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3781.56608 USD | +0.35% | 55.693 K | −52.20% | 3781.56608 USD | 3753.23149 USD | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.010000 USDT | +0.69% | 29.727 K | +33.79% | 3776.010000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05577211 BTC | +0.04% | 29.042 K | −57.87% | 0.05586791 BTC | 0.05558220 BTC | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3776.609 DAI | +0.48% | 26.425 K | −34.59% | 3778.780 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3477.01 EUR | +0.28% | 23.306 K | −11.94% | 3490.55 EUR | 3458.80 EUR | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2971.30000000 GBP | +0.55% | 22.882 K | +140.05% | 2972.90000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3764.070 DAI | +0.07% | 17.802 K | −64.20% | 3764.070 DAI | 3764.070 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594080.00000000 JPY | +0.51% | 17.641 K | −36.91% | 594630.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3772.79 USDC | +0.35% | 12.112 K | +25.95% | 3776.88 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165225.11 UAH | +0.09% | 6.77 K | −9.11% | 165900.00 UAH | 165030.49 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.52 USDC | +0.84% | 6.66 K | −65.01% | 3775.64 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3774.25 USDC | +0.32% | 4.484 K | +51.77% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33936.94 TRX | +1.50% | 4.214 K | +129.51% | 33936.94 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3773.10 DAI | +0.25% | 4.031 K | −85.97% | 3774.20 DAI | 3754.88 DAI | 0 | Buy |