Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3778.62 USDT | +0.38% | 8.29 B | +12.38% | 3796.86 USDT | 3754.36 USDT | 346.433 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3774.74 USDT | +0.33% | 989 M | +12.24% | 3794.11 USDT | 3752.67 USDT | 40.16 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3774.90 USDC | +0.36% | 797.079 M | +13.49% | 3793.31 USDC | 3751.80 USDC | 30.179 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3775.57 USDT | +0.35% | 188.718 M | +7.56% | 3794.26 USDT | 3752.71 USDT | 5.637 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3774.57 USDT | +0.31% | 165.081 M | −15.84% | 3794.16 USDT | 3752.68 USDT | 15.876 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05584 BTC | +0.20% | 122.17 M | +38.69% | 0.05604 BTC | 0.05562 BTC | 3.324 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3775.15 USDT | +0.33% | 111.916 M | +29.76% | 3794.00 USDT | 3752.30 USDT | 5.892 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05582 BTC | +0.20% | 104.232 M | +20.98% | 0.05601 BTC | 0.05555 BTC | 5.233 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3772.99 USD | +0.31% | 103.567 M | +18.96% | 3791.19 USD | 3747.70 USD | 5.226 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5284000 KRW | +0.28% | 75.191 M | +18.44% | 5307000 KRW | 5253000 KRW | 2.989 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055810 BTC | +0.18% | 66.509 M | −1.14% | 0.056015 BTC | 0.055581 BTC | 2.924 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3774.83 USDT | +0.84% | 60.51 M | +31.69% | 3801.11 USDT | 3722.72 USDT | 9.611 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3771.32 USD | +0.34% | 35.737 M | −15.71% | 3788.31 USD | 3750.16 USD | 811 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.00 USDT | +0.62% | 30.357 M | −12.15% | 3794.01 USDT | 3750.09 USDT | 3.095 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3812.89 USDT | +0.36% | 28.587 M | +13.10% | 3832.00 USDT | 3788.75 USDT | 1.234 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3771.66 USDC | +0.35% | 27.816 M | +8.13% | 3790.59 USDC | 3748.80 USDC | 1.026 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5281000 KRW | +0.23% | 23.537 M | −7.16% | 5300000 KRW | 5255000 KRW | 1.096 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3772.5 USD | +0.37% | 22.738 M | +101.57% | 3790.6 USD | 3748.7 USD | 272 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3777.00 USD | +0.32% | 17.38 M | +2.93% | 3794.60 USD | 3755.30 USD | 267 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3775.054 USDT | +0.28% | 15.991 M | −6.00% | 3794.029 USDT | 3754.116 USDT | 991 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3955.83 USDT | +0.32% | 14.914 M | −1.52% | 3975.94 USDT | 3933.33 USDT | 556 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3772.95 USD | +0.28% | 14.828 M | +1.16% | 3788.99 USD | 3749.72 USD | 426 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3480.51 EUR | +0.39% | 12.113 M | +27.03% | 3492.19 EUR | 3458.01 EUR | 765 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055818 BTC | +0.12% | 10.875 M | +700.10% | 0.056017 BTC | 0.055612 BTC | 225 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3775.00000000 USDT | +0.29% | 10.478 M | +34.48% | 3792.80000000 USDT | 3753.20000000 USDT | 139 | Buy |
ETHEUREthereum / Euro | BINANCE | 3479.23 EUR | +0.31% | 8.553 M | +42.06% | 3496.32 EUR | 3458.87 EUR | 369 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3472.81 EUR | +0.24% | 8.219 M | −4.19% | 3491.67 EUR | 3454.81 EUR | 417 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3771.41 USDC | +0.82% | 8.186 M | +2.59% | 3795.72 USDC | 3720.11 USDC | 1.396 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3771.977160 USDC | +0.28% | 6.566 M | −12.93% | 3789.990008 USDC | 3748.912131 USDC | 259 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3774.20 USDT | +0.23% | 6.112 M | +36.08% | 3791.25 USDT | 3753.60 USDT | 67 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3775.06 USDT | +0.29% | 5.669 M | +1.71% | 3792.00 USDT | 3752.80 USDT | 239 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3478.9 EUR | +0.35% | 5.246 M | +36.41% | 3492.8 EUR | 3457.2 EUR | 158 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19900.05 BRL | +0.34% | 4.779 M | +57.18% | 20008.72 BRL | 19783.04 BRL | 216 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3768.20 USD | +0.47% | 4.748 M | −3.08% | 3791.30 USD | 3744.50 USD | 371 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055832 BTC | +0.21% | 3.952 M | −22.63% | 0.056014 BTC | 0.055589 BTC | 325 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3774.178993 USD | +0.32% | 3.863 M | −23.43% | 3791.178334 USD | 3750.577099 USD | 325 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05582 BTC | +0.20% | 3.688 M | +51.62% | 0.05601 BTC | 0.05558 BTC | 73 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05581 BTC | +0.18% | 3.657 M | −2.36% | 0.05600 BTC | 0.05559 BTC | 78 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121964.52 TRY | +0.35% | 3.561 M | +132.57% | 122396.71 TRY | 121074.07 TRY | 123 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3770.46 USDC | +0.27% | 3.397 M | −11.56% | 3788.18 USDC | 3751.17 USDC | 122 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121931 TRY | +0.33% | 3.112 M | −9.90% | 122527 TRY | 121237 TRY | 54 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3772.48 USDC | +0.39% | 2.96 M | +0.33% | 3790.47 USDC | 3749.47 USDC | 34 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3801.62 USD | +0.34% | 2.758 M | −9.79% | 3820.18 USD | 3780.87 USD | 135 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3771.77 USDC | +0.31% | 2.088 M | +26.82% | 3789.91 USDC | 3749.56 USDC | 64 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3777.80 USDT | +0.46% | 1.662 M | +35.64% | 3797.90 USDT | 3746.30 USDT | 38 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3767.76 USDC | +0.24% | 1.623 M | −24.62% | 3785.84 USDC | 3749.66 USDC | 53 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055790 BTC | +0.08% | 1.554 M | +273.23% | 0.056205 BTC | 0.055600 BTC | 351 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2961.61 GBP | +0.38% | 1.417 M | −20.38% | 2972.91 GBP | 2942.49 GBP | 68 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05578293 BTC | +0.12% | 868.673 K | +65.40% | 0.05599625 BTC | 0.05556994 BTC | 29 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.84 USDT | +0.27% | 790.483 K | +0.28% | 3792.75 USDT | 3751.97 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3768.33 USDT | +0.31% | 784.153 K | +78.20% | 3790.31 USDT | 3748.85 USDT | 29 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055826 BTC | +0.15% | 761.241 K | −16.55% | 0.056002 BTC | 0.055573 BTC | 14 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1720703.13 KZT | +0.31% | 719.671 K | −24.78% | 1730697.01 KZT | 1711856.43 KZT | 38 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.57 CAD | +0.78% | 663.97 K | −0.65% | 5174.69 CAD | 5120.95 CAD | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3776.0 USDT | +0.30% | 651.804 K | +62.12% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.37936500 LTC | +0.41% | 567.084 K | −10.76% | 45.60437600 LTC | 44.86645700 LTC | 51 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3773.76 DAI | +0.38% | 555.323 K | −7.03% | 3791.06 DAI | 3749.51 DAI | 23 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3407.37 CHF | +0.24% | 553.968 K | +36.92% | 3425.61 CHF | 3393.43 CHF | 4 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055820 BTC | +0.23% | 551.849 K | +61.75% | 0.056110 BTC | 0.054730 BTC | 78 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5679.54 AUD | +0.39% | 536.486 K | +68.76% | 5703.01 AUD | 5638.62 AUD | 26 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171265.14 UAH | +0.15% | 515.044 K | +0.36% | 172422.15 UAH | 170367.94 UAH | 32 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5068.180000 SGD | +0.53% | 502.171 K | −28.86% | 5089.020000 SGD | 5052.230000 SGD | 22 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05583063 BTC | +0.16% | 429.3 K | +121.66% | 0.05599980 BTC | 0.05559000 BTC | 10 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3480.60000000 EUR | +0.38% | 413.565 K | +129.17% | 3493.00000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHJPYEthereum / JPY | BINANCE | 595355 JPY | +0.35% | 383.21 K | −3.05% | 597302 JPY | 590775 JPY | 30 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15037.84 PLN | +0.22% | 373.983 K | −7.57% | 15119.28 PLN | 14990.50 PLN | 17 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3009.13 GBP | +0.29% | 305.789 K | +10.73% | 3027.05 GBP | 2990.85 GBP | 17 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2961.7 GBP | +0.29% | 293.622 K | −78.30% | 2973.5 GBP | 2943.8 GBP | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4077.18 USD | +0.15% | 280.447 K | +0.05% | 4100.00 USD | 4055.32 USD | 24 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055698480 BTC | +0.54% | 251.705 K | +28.93% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14997 PLN | +1.20% | 219.996 K | −37.11% | 15002 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05584 BTC | +0.07% | 180.612 K | −1.68% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563940 BTC | +1.20% | 153.779 K | +20.93% | 0.0565980 BTC | 0.0552760 BTC | 12 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121926.0 TRY | +0.20% | 111.447 K | +59.43% | 122479.0 TRY | 121314.0 TRY | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3776.10 USDT | +0.33% | 108.474 K | +23.10% | 3794.65 USDT | 3751.80 USDT | 6 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19898.4 BRL | +0.31% | 99.011 K | +63.15% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05583 BTC | +0.16% | 83.58 K | −19.94% | 0.05602 BTC | 0.05564 BTC | 6 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3778.72458 USD | +0.40% | 80.479 K | −22.19% | 3790.57869 USD | 3754.43448 USD | 6 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05595 BTC | +0.25% | 73.898 K | +8.63% | 0.05599 BTC | 0.05560 BTC | 12 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3782.57976 USD | +0.38% | 72.31 K | +4.95% | 3789.05438 USD | 3753.23149 USD | 12 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71833 ZAR | +0.12% | 72.175 K | +19.35% | 72195 ZAR | 71502 ZAR | 2 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3511.31 EUR | +0.53% | 66.097 K | −6.86% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2952.060000 GBP | +0.80% | 31.478 K | −46.79% | 2963.300000 GBP | 2952.060000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05581927 BTC | +0.12% | 27.413 K | −55.92% | 0.05603799 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3784.000 DAI | +0.60% | 24.023 K | −52.12% | 3784.686 DAI | 3764.070 DAI | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3772.085 DAI | +0.36% | 23.802 K | −36.05% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3494.39 EUR | +0.78% | 23.428 K | −6.81% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2964.00000000 GBP | +0.30% | 22.724 K | +166.59% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594270.00000000 JPY | +0.54% | 17.656 K | −11.83% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3772.72 USDC | +0.35% | 9.874 K | +3.27% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165142.83 UAH | +0.04% | 6.893 K | −5.56% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3789.21 USDC | +1.21% | 6.625 K | −57.61% | 3789.21 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3781.14 DAI | +0.46% | 3.284 K | −88.09% | 3785.88 DAI | 3754.88 DAI | 0 | Buy |