Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3781.00 USDT | +0.44% | 8.34 B | −2.26% | 3784.99 USDT | 3754.36 USDT | 158.88 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3779.00 USDT | +0.44% | 1.026 B | +2.23% | 3782.07 USDT | 3752.67 USDT | 19.099 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3778.02 USDC | +0.44% | 823.288 M | +4.90% | 3781.35 USDC | 3751.80 USDC | 15.371 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.60 USDT | +0.43% | 199.685 M | +1.28% | 3781.88 USDT | 3752.71 USDT | 3.086 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3779.00 USDT | +0.43% | 165.688 M | −12.83% | 3782.07 USDT | 3752.68 USDT | 6.893 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05584 BTC | +0.20% | 125.385 M | +26.89% | 0.05588 BTC | 0.05562 BTC | 1.52 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.41 USDT | +0.42% | 106.734 M | +6.38% | 3782.09 USDT | 3752.30 USDT | 2.71 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05580 BTC | +0.16% | 104.246 M | +5.37% | 0.05585 BTC | 0.05555 BTC | 1.998 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3776.69 USD | +0.40% | 103.558 M | +3.60% | 3778.97 USD | 3747.70 USD | 1.998 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5286000 KRW | +0.32% | 82.08 M | +10.06% | 5290000 KRW | 5253000 KRW | 1.874 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055805 BTC | +0.17% | 70.521 M | −1.26% | 0.055858 BTC | 0.055581 BTC | 1.497 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.33 USDT | +0.93% | 60.437 M | +16.30% | 3801.11 USDT | 3722.72 USDT | 7.898 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3775.46 USD | +0.45% | 38.408 M | −14.53% | 3777.63 USD | 3750.16 USD | 416 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3779.04 USDT | +0.46% | 29.96 M | −14.53% | 3782.42 USDT | 3750.09 USDT | 1.597 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3815.59 USDT | +0.43% | 28.607 M | −8.59% | 3819.57 USDT | 3788.75 USDT | 594 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3775.80 USDC | +0.46% | 28.444 M | +5.94% | 3778.81 USDC | 3748.80 USDC | 532 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5285000 KRW | +0.30% | 24.942 M | −21.65% | 5286000 KRW | 5255000 KRW | 566 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3775.9 USD | +0.46% | 22.736 M | +91.11% | 3779.0 USD | 3748.7 USD | 112 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.40 USD | +0.41% | 22.357 M | +68.68% | 3783.50 USD | 3755.30 USD | 139 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3775.65 USD | +0.35% | 15.73 M | +1.54% | 3778.35 USD | 3749.72 USD | 261 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3779.028 USDT | +0.39% | 15.581 M | −20.24% | 3781.843 USDT | 3754.116 USDT | 275 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3959.67 USDT | +0.41% | 15.01 M | −21.96% | 3963.95 USDT | 3933.33 USDT | 279 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3777.70000000 USDT | +0.36% | 10.878 M | +27.73% | 3781.70000000 USDT | 3753.20000000 USDT | 81 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3481.34 EUR | +0.42% | 10.532 M | −5.00% | 3483.03 EUR | 3458.01 EUR | 80 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055801 BTC | +0.09% | 10.522 M | +651.35% | 0.055840 BTC | 0.055612 BTC | 35 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3480.03 EUR | +0.45% | 8.795 M | −0.45% | 3483.70 EUR | 3454.81 EUR | 212 | Buy |
ETHEUREthereum / Euro | BINANCE | 3483.04 EUR | +0.42% | 8.63 M | +17.24% | 3485.51 EUR | 3458.87 EUR | 208 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3775.68 USDC | +0.94% | 8.231 M | +1.90% | 3795.72 USDC | 3720.11 USDC | 1.022 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3775.658774 USDC | +0.37% | 7.368 M | −8.55% | 3778.570279 USDC | 3748.912131 USDC | 128 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.19 USDT | +0.34% | 6.234 M | +13.35% | 3779.83 USDT | 3753.60 USDT | 38 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.58 USDT | +0.38% | 5.866 M | −6.61% | 3782.17 USDT | 3752.80 USDT | 121 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3481.6 EUR | +0.43% | 5.274 M | +24.09% | 3484.5 EUR | 3457.2 EUR | 33 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3775.50 USD | +0.67% | 5.022 M | +10.19% | 3780.20 USD | 3744.50 USD | 235 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19934.06 BRL | +0.51% | 4.858 M | +46.55% | 19950.55 BRL | 19783.04 BRL | 135 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05579 BTC | +0.14% | 3.75 M | +35.26% | 0.05584 BTC | 0.05558 BTC | 49 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3776.45 USDC | +0.43% | 3.663 M | −11.26% | 3778.93 USDC | 3751.17 USDC | 56 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05580 BTC | +0.16% | 3.66 M | −30.07% | 0.05583 BTC | 0.05559 BTC | 13 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3774.82 USDC | +0.45% | 3.544 M | +26.85% | 3778.34 USDC | 3749.47 USDC | 14 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121895.88 TRY | +0.29% | 3.538 M | +69.62% | 122094.96 TRY | 121074.07 TRY | 95 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122040 TRY | +0.42% | 3.335 M | −13.83% | 122231 TRY | 121237 TRY | 23 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055803 BTC | +0.16% | 3.312 M | −38.11% | 0.055852 BTC | 0.055589 BTC | 46 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3777.176094 USD | +0.40% | 3.207 M | −39.55% | 3779.271778 USD | 3750.577099 USD | 46 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3805.89 USD | +0.45% | 2.942 M | −6.73% | 3809.68 USD | 3780.87 USD | 62 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.59 USDC | +0.36% | 2.089 M | +15.27% | 3778.63 USDC | 3749.56 USDC | 26 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3775.18 USDC | +0.43% | 1.714 M | −18.24% | 3775.18 USDC | 3749.66 USDC | 50 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.50 USDT | +0.48% | 1.653 M | −11.09% | 3783.70 USDT | 3746.30 USDT | 13 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055811 BTC | +0.12% | 1.529 M | +224.96% | 0.056205 BTC | 0.055600 BTC | 342 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2962.82 GBP | +0.42% | 1.466 M | −33.99% | 2963.45 GBP | 2942.49 GBP | 33 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.06 USDT | +0.30% | 924.292 K | +18.66% | 3781.51 USDT | 3751.97 USDT | 14 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05580380 BTC | +0.16% | 873.988 K | +45.92% | 0.05586339 BTC | 0.05556994 BTC | 9 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1724065.20 KZT | +0.50% | 838.97 K | −22.36% | 1726272.13 KZT | 1711856.43 KZT | 21 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3774.68 USDT | +0.48% | 807.829 K | +84.53% | 3779.12 USDT | 3748.85 USDT | 13 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055798 BTC | +0.10% | 772.746 K | −34.86% | 0.055864 BTC | 0.055573 BTC | 4 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5153.05 CAD | +0.51% | 677.004 K | −3.57% | 5160.47 CAD | 5120.95 CAD | 37 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.4 USDT | +0.42% | 671.46 K | +55.02% | 3782.3 USDT | 3759.0 USDT | 9 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5680.55 AUD | +0.41% | 615.492 K | +127.90% | 5680.55 AUD | 5638.62 AUD | 13 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3411.12 CHF | +0.35% | 594.479 K | +40.80% | 3411.12 CHF | 3393.43 CHF | 0 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.40908900 LTC | +0.48% | 579.389 K | −10.22% | 45.54096700 LTC | 44.86645700 LTC | 26 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3775.49 DAI | +0.43% | 566.719 K | −23.64% | 3778.97 DAI | 3749.51 DAI | 13 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5069.860000 SGD | +0.56% | 563.934 K | −28.14% | 5076.110000 SGD | 5052.230000 SGD | 17 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171437.57 UAH | +0.25% | 515.648 K | −6.16% | 171933.07 UAH | 170367.94 UAH | 16 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055810 BTC | +0.22% | 497.836 K | +113.99% | 0.055920 BTC | 0.054730 BTC | 18 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3481.40000000 EUR | +0.40% | 443.014 K | +85.98% | 3481.40000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15090.13 PLN | +0.57% | 411.324 K | +1.27% | 15090.13 PLN | 14990.50 PLN | 9 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05581095 BTC | +0.13% | 409.074 K | +68.64% | 0.05582945 BTC | 0.05559000 BTC | 1 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 594964 JPY | +0.28% | 401.443 K | −14.14% | 595955 JPY | 590775 JPY | 15 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3010.60 GBP | +0.34% | 313.915 K | +4.79% | 3017.40 GBP | 2990.85 GBP | 9 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2965.4 GBP | +0.41% | 295.112 K | −79.02% | 2965.4 GBP | 2943.8 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4074.54 USD | +0.09% | 281.314 K | −0.73% | 4090.85 USD | 4055.32 USD | 12 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056107350 BTC | +1.28% | 254.936 K | −35.12% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14890 PLN | +0.48% | 235.656 K | −35.42% | 14924 PLN | 14851 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05574 BTC | −0.11% | 181.179 K | +7.76% | 0.05576 BTC | 0.05556 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559480 BTC | +0.39% | 146.681 K | +8.21% | 0.0561230 BTC | 0.0553250 BTC | 6 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121985.0 TRY | +0.25% | 122.816 K | +57.19% | 122165.0 TRY | 121314.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.10 USDT | +0.38% | 113.145 K | +20.55% | 3782.80 USDT | 3751.80 USDT | 3 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3507.73 EUR | +0.43% | 92.215 K | +95.18% | 3507.74 EUR | 3488.99 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19936.5 BRL | +0.51% | 88.794 K | +37.28% | 19948.3 BRL | 19785.2 BRL | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 71891 ZAR | +0.20% | 78.195 K | +19.79% | 71935 ZAR | 71502 ZAR | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05575 BTC | +0.02% | 77.661 K | −37.86% | 0.05585 BTC | 0.05564 BTC | 4 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3773.35122 USD | +0.25% | 75.339 K | −39.30% | 3778.36169 USD | 3754.43448 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05585 BTC | +0.07% | 57.321 K | −50.31% | 0.05590 BTC | 0.05560 BTC | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3781.56608 USD | +0.35% | 55.693 K | −52.20% | 3781.56608 USD | 3753.23149 USD | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.010000 USDT | +0.69% | 29.727 K | +33.79% | 3776.010000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05581606 BTC | +0.11% | 28.807 K | −59.42% | 0.05586791 BTC | 0.05558220 BTC | 0 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3775.472 DAI | +0.45% | 26.336 K | −36.06% | 3778.780 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3481.19 EUR | +0.40% | 23.181 K | −11.51% | 3490.55 EUR | 3458.80 EUR | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2965.00000000 GBP | +0.34% | 22.802 K | +138.92% | 2972.90000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3764.070 DAI | +0.07% | 17.802 K | −64.20% | 3764.070 DAI | 3764.070 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 593040.00000000 JPY | +0.33% | 17.628 K | −36.94% | 594630.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3775.48 USDC | +0.42% | 12.109 K | +25.95% | 3776.88 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165154.39 UAH | +0.04% | 6.711 K | −11.96% | 165177.62 UAH | 165030.49 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.52 USDC | +0.84% | 6.66 K | −65.01% | 3775.64 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3780.16 USDC | +0.48% | 4.373 K | +48.00% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33936.94 TRX | +1.50% | 4.214 K | +129.51% | 33936.94 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3773.93 DAI | +0.27% | 3.891 K | −85.94% | 3774.20 DAI | 3754.88 DAI | 0 | Buy |