Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3790.76 USDT | +0.70% | 8.36 B | −1.04% | 3796.86 USDT | 3754.36 USDT | 247.631 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3788.26 USDT | +0.69% | 1.023 B | +2.31% | 3794.11 USDT | 3752.67 USDT | 28.964 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3786.99 USDC | +0.68% | 814.111 M | +4.37% | 3793.31 USDC | 3751.80 USDC | 22.181 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.70 USDT | +0.70% | 195.98 M | +0.59% | 3794.26 USDT | 3752.71 USDT | 4.299 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3788.49 USDT | +0.68% | 158.203 M | −20.51% | 3794.16 USDT | 3752.68 USDT | 10.373 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05599 BTC | +0.47% | 124.265 M | +26.56% | 0.05602 BTC | 0.05562 BTC | 2.527 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3787.13 USDT | +0.65% | 110.038 M | +13.26% | 3794.00 USDT | 3752.30 USDT | 4.075 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05595 BTC | +0.43% | 103.422 M | +4.70% | 0.05597 BTC | 0.05555 BTC | 3.114 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3787.04 USD | +0.68% | 102.731 M | +2.97% | 3791.19 USD | 3747.70 USD | 3.113 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5302000 KRW | +0.63% | 78.973 M | +3.76% | 5307000 KRW | 5253000 KRW | 2.413 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055960 BTC | +0.45% | 69.901 M | −1.81% | 0.055990 BTC | 0.055581 BTC | 2.23 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3788.02 USDT | +1.19% | 61.121 M | +19.14% | 3801.11 USDT | 3722.72 USDT | 8.758 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3784.91 USD | +0.70% | 37.372 M | −17.11% | 3788.31 USD | 3750.16 USD | 621 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3787.66 USDT | +0.69% | 29.984 M | −14.41% | 3794.01 USDT | 3750.09 USDT | 2.323 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3826.29 USDT | +0.71% | 28.754 M | −4.47% | 3832.00 USDT | 3788.75 USDT | 861 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3784.55 USDC | +0.69% | 28.606 M | +5.95% | 3790.59 USDC | 3748.80 USDC | 834 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5295000 KRW | +0.49% | 24.742 M | −20.47% | 5299000 KRW | 5255000 KRW | 829 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3785.2 USD | +0.71% | 22.774 M | +90.49% | 3790.6 USD | 3748.7 USD | 185 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3788.40 USD | +0.62% | 17.469 M | −3.96% | 3794.60 USD | 3755.30 USD | 204 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3787.458 USDT | +0.61% | 15.797 M | −14.85% | 3794.029 USDT | 3754.116 USDT | 563 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3785.77 USD | +0.62% | 15.206 M | +0.51% | 3788.99 USD | 3749.72 USD | 404 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3969.90 USDT | +0.67% | 15.145 M | −15.22% | 3975.94 USDT | 3933.33 USDT | 402 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3488.19 EUR | +0.61% | 12.301 M | +24.56% | 3491.81 EUR | 3458.01 EUR | 595 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3788.80000000 USDT | +0.65% | 10.893 M | +28.42% | 3792.80000000 USDT | 3753.20000000 USDT | 111 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055950 BTC | +0.36% | 10.539 M | +726.75% | 0.055950 BTC | 0.055612 BTC | 45 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3489.22 EUR | +0.72% | 8.689 M | +0.07% | 3491.35 EUR | 3454.81 EUR | 306 | Buy |
ETHEUREthereum / Euro | BINANCE | 3490.56 EUR | +0.64% | 8.667 M | +19.73% | 3496.32 EUR | 3458.87 EUR | 266 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3786.08 USDC | +1.22% | 8.135 M | −0.43% | 3795.72 USDC | 3720.11 USDC | 1.191 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3784.301633 USDC | +0.60% | 7.287 M | −7.70% | 3789.990008 USDC | 3748.912131 USDC | 187 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3788.16 USDT | +0.60% | 6.224 M | +21.71% | 3791.25 USDT | 3753.60 USDT | 52 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3786.94 USDT | +0.60% | 5.84 M | −6.41% | 3792.00 USDT | 3752.80 USDT | 174 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3488.2 EUR | +0.62% | 5.286 M | +24.22% | 3492.8 EUR | 3457.2 EUR | 67 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19978.67 BRL | +0.73% | 4.852 M | +44.88% | 20008.72 BRL | 19783.04 BRL | 182 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3776.20 USD | +0.69% | 4.706 M | −7.45% | 3791.30 USD | 3744.50 USD | 308 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05596 BTC | +0.45% | 3.717 M | +35.31% | 0.05598 BTC | 0.05558 BTC | 59 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05599 BTC | +0.50% | 3.673 M | −27.54% | 0.05599 BTC | 0.05559 BTC | 19 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3785.54 USDC | +0.67% | 3.641 M | −9.31% | 3787.61 USDC | 3751.17 USDC | 91 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122249.89 TRY | +0.58% | 3.583 M | +83.64% | 122396.71 TRY | 121074.07 TRY | 118 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055968 BTC | +0.46% | 3.368 M | −37.49% | 0.055971 BTC | 0.055589 BTC | 116 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3785.72 USDC | +0.74% | 3.305 M | +9.94% | 3790.47 USDC | 3749.47 USDC | 23 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122309 TRY | +0.64% | 3.283 M | −14.24% | 122527 TRY | 121237 TRY | 32 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3787.064465 USD | +0.66% | 3.266 M | −38.86% | 3791.178334 USD | 3750.577099 USD | 116 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3818.60 USD | +0.79% | 2.906 M | −6.93% | 3820.18 USD | 3780.87 USD | 94 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3785.41 USDC | +0.67% | 2.119 M | +16.31% | 3789.91 USDC | 3749.56 USDC | 48 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3792.50 USDT | +0.85% | 1.711 M | −8.00% | 3797.90 USDT | 3746.30 USDT | 34 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3784.03 USDC | +0.67% | 1.711 M | −18.47% | 3784.03 USDC | 3749.66 USDC | 51 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055979 BTC | +0.42% | 1.532 M | +229.02% | 0.056205 BTC | 0.055600 BTC | 343 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2969.37 GBP | +0.64% | 1.502 M | −28.55% | 2972.29 GBP | 2942.49 GBP | 55 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3788.27 USDT | +0.57% | 906.756 K | +16.85% | 3792.75 USDT | 3751.97 USDT | 17 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05597036 BTC | +0.46% | 889.235 K | +48.39% | 0.05597625 BTC | 0.05556994 BTC | 23 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3783.95 USDT | +0.72% | 802.592 K | +85.10% | 3790.31 USDT | 3748.85 USDT | 20 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1727862.71 KZT | +0.73% | 763.413 K | −30.53% | 1730697.01 KZT | 1711856.43 KZT | 28 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.055955 BTC | +0.38% | 746.442 K | −25.84% | 0.055978 BTC | 0.055573 BTC | 6 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5172.33 CAD | +0.89% | 668.525 K | −5.46% | 5174.69 CAD | 5120.95 CAD | 44 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3792.0 USDT | +0.73% | 662.862 K | +49.57% | 3792.8 USDT | 3759.0 USDT | 9 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5698.06 AUD | +0.72% | 612.394 K | +142.63% | 5703.01 AUD | 5638.62 AUD | 16 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.40511500 LTC | +0.47% | 573.649 K | −10.35% | 45.60437600 LTC | 44.86645700 LTC | 38 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3784.72 DAI | +0.67% | 561.262 K | −21.54% | 3788.31 DAI | 3749.51 DAI | 17 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3421.61 CHF | +0.66% | 549.406 K | +20.16% | 3425.61 CHF | 3393.43 CHF | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5088.590000 SGD | +0.94% | 525.929 K | −29.93% | 5088.590000 SGD | 5052.230000 SGD | 18 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055930 BTC | +0.43% | 515.226 K | +121.42% | 0.056010 BTC | 0.054730 BTC | 27 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171841.24 UAH | +0.48% | 512.92 K | −7.12% | 172422.15 UAH | 170367.94 UAH | 23 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3490.50000000 EUR | +0.67% | 442.975 K | +75.86% | 3490.50000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05598000 BTC | +0.43% | 409.56 K | +76.96% | 0.05598550 BTC | 0.05559000 BTC | 4 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15094.91 PLN | +0.60% | 398.53 K | −2.62% | 15119.28 PLN | 14990.50 PLN | 13 | Buy |
ETHJPYEthereum / JPY | BINANCE | 596838 JPY | +0.60% | 385.497 K | −10.46% | 596838 JPY | 590775 JPY | 22 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3023.57 GBP | +0.78% | 312.528 K | +5.64% | 3027.05 GBP | 2990.85 GBP | 13 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.5 GBP | +0.69% | 290.606 K | −79.25% | 2973.5 GBP | 2943.8 GBP | 2 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4085.43 USD | +0.36% | 282.573 K | −0.00% | 4090.85 USD | 4055.32 USD | 18 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055725820 BTC | +0.59% | 251.99 K | +1.33% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14999 PLN | +1.21% | 227.421 K | −35.94% | 14999 PLN | 14851 PLN | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05557 BTC | −0.41% | 182.412 K | +15.02% | 0.05602 BTC | 0.05556 BTC | 1 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559860 BTC | +0.46% | 154.848 K | +18.08% | 0.0561230 BTC | 0.0552760 BTC | 10 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122379.0 TRY | +0.57% | 122.787 K | +72.32% | 122479.0 TRY | 121314.0 TRY | 0 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3788.95 USDT | +0.67% | 112.163 K | +18.87% | 3794.65 USDT | 3751.80 USDT | 4 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19984.4 BRL | +0.75% | 100.165 K | +57.92% | 19999.1 BRL | 19785.2 BRL | 7 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3507.73 EUR | +0.43% | 92.215 K | +95.18% | 3507.74 EUR | 3488.99 EUR | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72139 ZAR | +0.55% | 79.336 K | +25.26% | 72160 ZAR | 71502 ZAR | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05602 BTC | +0.50% | 76.994 K | −30.82% | 0.05602 BTC | 0.05564 BTC | 4 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3790.53728 USD | +0.71% | 74.632 K | −32.37% | 3790.53728 USD | 3754.43448 USD | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05599 BTC | +0.32% | 57.472 K | −18.90% | 0.05599 BTC | 0.05560 BTC | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3789.05438 USD | +0.55% | 55.845 K | −22.16% | 3789.05438 USD | 3753.23149 USD | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05600139 BTC | +0.45% | 27.677 K | −60.19% | 0.05600798 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3783.801 DAI | +0.67% | 25.666 K | −37.55% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3498.86 EUR | +0.91% | 24.022 K | −6.55% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2980.10000000 GBP | +0.85% | 22.703 K | +128.82% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3764.070 DAI | +0.07% | 17.802 K | −64.20% | 3764.070 DAI | 3764.070 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594930.00000000 JPY | +0.65% | 17.647 K | −36.86% | 595670.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3785.74 USDC | +0.69% | 12.107 K | +30.98% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165384.24 UAH | +0.18% | 6.682 K | −10.22% | 165900.00 UAH | 165030.49 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3792.02 USDC | +0.79% | 4.517 K | +88.18% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 4.237 K | +130.76% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3757.06 USD | −0.38% | 3.024 K | +0.21% | 3757.06 USD | 3757.06 USD | 0 | Buy |