Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3767.11 USDT | +0.07% | 8.481 B | −2.92% | 3770.91 USDT | 3754.36 USDT | 25.771 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3764.21 USDT | +0.05% | 1.036 B | −0.09% | 3768.66 USDT | 3752.67 USDT | 3.481 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3763.69 USDC | +0.06% | 836.47 M | +4.20% | 3767.90 USDC | 3751.80 USDC | 3.005 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3764.00 USDT | +0.04% | 206.012 M | +2.06% | 3768.77 USDT | 3752.71 USDT | 587 | Buy |
ETHUSDTEthereum / USDT | MEXC | 3762.70 USDT | −0.00% | 164.726 M | −12.85% | 3768.54 USDT | 3752.68 USDT | 969 | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05569 BTC | −0.07% | 128.211 M | +19.89% | 0.05575 BTC | 0.05562 BTC | 294 | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05566 BTC | −0.09% | 108.533 M | +5.16% | 0.05573 BTC | 0.05555 BTC | 749 | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3760.59 USD | −0.02% | 107.792 M | +3.39% | 3765.12 USD | 3747.70 USD | 740 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3764.14 USDT | +0.04% | 104.002 M | −0.77% | 3768.66 USDT | 3752.30 USDT | 464 | Buy |
ETHKRWEthereum / KRW | UPBIT | 5270000 KRW | +0.02% | 85.243 M | +13.88% | 5276000 KRW | 5253000 KRW | 590 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055666 BTC | −0.08% | 71.427 M | −3.13% | 0.055741 BTC | 0.055581 BTC | 249 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3762.45 USDT | +0.51% | 56.865 M | +7.39% | 3801.11 USDT | 3722.72 USDT | 5.867 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3759.42 USD | +0.02% | 46.67 M | +17.49% | 3764.00 USD | 3750.16 USD | 44 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3764.47 USDT | +0.07% | 29.688 M | −15.71% | 3766.06 USDT | 3750.09 USDT | 234 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3760.63 USDC | +0.05% | 29.143 M | +7.01% | 3765.53 USDC | 3748.80 USDC | 152 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3800.86 USDT | +0.04% | 28.617 M | −14.89% | 3806.54 USDT | 3788.75 USDT | 132 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5264000 KRW | −0.09% | 26.239 M | −20.26% | 5275000 KRW | 5255000 KRW | 177 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3758.90 USD | −0.16% | 25.635 M | +160.73% | 3768.20 USD | 3755.30 USD | 6 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3760.5 USD | +0.05% | 23.143 M | +75.78% | 3763.7 USD | 3748.7 USD | 32 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3760.27 USD | −0.05% | 15.948 M | −3.27% | 3764.23 USD | 3749.72 USD | 23 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3764.085 USDT | −0.01% | 15.765 M | −23.38% | 3768.404 USDT | 3754.116 USDT | 30 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3946.13 USDT | +0.07% | 15.1 M | −26.37% | 3949.95 USDT | 3933.33 USDT | 64 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3763.80000000 USDT | −0.01% | 11.321 M | +38.96% | 3767.30000000 USDT | 3753.20000000 USDT | 12 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3467.38 EUR | +0.01% | 10.496 M | −9.02% | 3470.17 EUR | 3458.01 EUR | 18 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055664 BTC | −0.16% | 10.44 M | +631.63% | 0.055699 BTC | 0.055615 BTC | 5 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3467.29 EUR | +0.08% | 8.904 M | −4.36% | 3469.39 EUR | 3454.81 EUR | 30 | Buy |
ETHEUREthereum / Euro | BINANCE | 3468.50 EUR | +0.00% | 8.362 M | +11.71% | 3473.52 EUR | 3458.87 EUR | 49 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3759.20 USDC | +0.50% | 8.334 M | +3.29% | 3795.72 USDC | 3720.11 USDC | 753 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3759.944434 USDC | −0.04% | 7.726 M | −6.04% | 3765.202101 USDC | 3748.912131 USDC | 19 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3764.48 USDT | −0.02% | 6.379 M | +20.97% | 3765.07 USDT | 3753.60 USDT | 3 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3764.23 USDT | +0.00% | 5.883 M | −8.60% | 3767.35 USDT | 3752.80 USDT | 23 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3466.9 EUR | +0.01% | 5.307 M | +25.24% | 3471.3 EUR | 3457.2 EUR | 5 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3763.90 USD | +0.36% | 5.21 M | +27.78% | 3767.20 USD | 3744.50 USD | 50 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19840.49 BRL | +0.04% | 4.733 M | +37.14% | 19861.62 BRL | 19783.04 BRL | 24 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3761.26 USDC | +0.02% | 3.882 M | −9.91% | 3764.52 USDC | 3751.17 USDC | 12 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05564 BTC | −0.13% | 3.742 M | −27.20% | 0.05571 BTC | 0.05559 BTC | 4 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05567 BTC | −0.07% | 3.709 M | +19.39% | 0.05573 BTC | 0.05558 BTC | 11 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3760.28 USDC | +0.07% | 3.599 M | +3.92% | 3763.89 USDC | 3749.47 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055671 BTC | −0.08% | 3.524 M | −36.60% | 0.055710 BTC | 0.055589 BTC | 10 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3756.421190 USD | −0.15% | 3.41 M | −38.28% | 3764.992367 USD | 3750.577099 USD | 10 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121657 TRY | +0.10% | 3.368 M | −16.33% | 121715 TRY | 121237 TRY | 6 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121544.26 TRY | +0.00% | 3.343 M | +50.06% | 121544.26 TRY | 121074.07 TRY | 17 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3781.16 USD | −0.20% | 2.97 M | −9.41% | 3793.20 USD | 3780.87 USD | 6 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3759.40 USDC | −0.02% | 2.184 M | +21.37% | 3762.81 USDC | 3749.56 USDC | 7 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3755.80 USDT | −0.12% | 1.921 M | +9.06% | 3769.40 USDT | 3746.30 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3758.91 USDC | −0.00% | 1.611 M | −21.17% | 3761.72 USDC | 3749.66 USDC | 7 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055673 BTC | −0.13% | 1.587 M | +271.99% | 0.056205 BTC | 0.055600 BTC | 337 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2951.19 GBP | +0.03% | 1.478 M | −30.28% | 2953.19 GBP | 2942.49 GBP | 1 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3762.13 USDT | −0.12% | 992.996 K | +19.66% | 3768.82 USDT | 3751.97 USDT | 5 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05565494 BTC | −0.11% | 901.057 K | +40.42% | 0.05573336 BTC | 0.05556994 BTC | 1 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1715264.77 KZT | −0.01% | 899.328 K | −21.07% | 1719460.89 KZT | 1711856.43 KZT | 3 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3758.71 USDT | +0.05% | 821.447 K | +86.45% | 3762.08 USDT | 3748.85 USDT | 2 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055657 BTC | −0.15% | 798.142 K | −31.96% | 0.055757 BTC | 0.055573 BTC | 1 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5134.39 CAD | +0.15% | 668.869 K | −4.02% | 5134.91 CAD | 5120.95 CAD | 3 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3759.0 USDT | −0.15% | 664.025 K | +60.33% | 3765.3 USDT | 3759.0 USDT | 0 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5638.62 AUD | −0.33% | 617.46 K | +60.11% | 5657.57 AUD | 5638.62 AUD | 3 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3393.44 CHF | −0.17% | 605.601 K | +46.96% | 3397.03 CHF | 3393.43 CHF | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5052.230000 SGD | +0.22% | 596.088 K | −35.57% | 5064.330000 SGD | 5052.230000 SGD | 1 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.18888500 LTC | −0.01% | 584.289 K | −9.57% | 45.22485600 LTC | 45.08101400 LTC | 3 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3757.57 DAI | −0.05% | 576.382 K | −19.41% | 3760.18 DAI | 3749.51 DAI | 1 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171020.28 UAH | +0.00% | 508.428 K | −8.46% | 171293.64 UAH | 170367.94 UAH | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055690 BTC | +1.51% | 481.715 K | +148.22% | 0.056250 BTC | 0.054530 BTC | 125 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3469.60000000 EUR | +0.06% | 443.891 K | +98.41% | 3469.60000000 EUR | 3457.50000000 EUR | 0 | Buy |
ETHJPYEthereum / JPY | BINANCE | 592781 JPY | −0.09% | 439.073 K | +9.42% | 592956 JPY | 590775 JPY | 2 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14993.53 PLN | −0.08% | 430.954 K | +8.34% | 15026.65 PLN | 14993.53 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05565227 BTC | −0.16% | 410.956 K | −32.51% | 0.05568150 BTC | 0.05559000 BTC | 0 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3003.17 GBP | +0.10% | 323.36 K | +8.11% | 3003.17 GBP | 2990.85 GBP | 2 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2943.8 GBP | −0.32% | 298.68 K | −78.92% | 2952.7 GBP | 2943.8 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4076.97 USD | +0.15% | 280.565 K | −0.83% | 4077.28 USD | 4055.32 USD | 2 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14851 PLN | +0.22% | 247.999 K | −29.31% | 14885 PLN | 14851 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05563 BTC | −0.30% | 181.592 K | +3.96% | 0.05576 BTC | 0.05556 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0554570 BTC | −0.49% | 142.687 K | +6.47% | 0.0558710 BTC | 0.0553990 BTC | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055396860 BTC | +0.63% | 128.317 K | −66.28% | 0.056139350 BTC | 0.054574330 BTC | 34 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121582.0 TRY | −0.08% | 125.666 K | +61.23% | 121648.0 TRY | 121314.0 TRY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3764.90 USDT | +0.03% | 109.614 K | +17.85% | 3766.95 USDT | 3751.80 USDT | 0 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3495.79 EUR | +0.08% | 91.377 K | +93.39% | 3495.80 EUR | 3495.79 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19844.0 BRL | +0.04% | 81.679 K | +14.23% | 19850.2 BRL | 19785.2 BRL | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05565 BTC | −0.16% | 80.818 K | −34.02% | 0.05571 BTC | 0.05564 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3754.43448 USD | −0.25% | 78.579 K | −35.49% | 3766.53472 USD | 3754.43448 USD | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71576 ZAR | −0.23% | 78.059 K | +10.74% | 71576 ZAR | 71502 ZAR | 0 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05564872 BTC | −0.19% | 37.313 K | −50.90% | 0.05574785 BTC | 0.05563669 BTC | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05563 BTC | −0.32% | 32.793 K | −74.07% | 0.05587 BTC | 0.05563 BTC | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3761.400 DAI | +0.27% | 32.737 K | −10.58% | 3826.089 DAI | 3737.937 DAI | 8 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3753.23149 USD | −0.40% | 31.569 K | −75.27% | 3775.78960 USD | 3753.23149 USD | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3750.140000 USDT | +0.39% | 29.241 K | +30.13% | 3851.720000 USDT | 3727.280000 USDT | 8 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3753.890 DAI | −0.12% | 26.428 K | −35.33% | 3759.462 DAI | 3748.959 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3468.75 EUR | +0.04% | 23.652 K | −9.39% | 3482.66 EUR | 3458.80 EUR | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2957.90000000 GBP | +0.10% | 22.227 K | +124.26% | 2961.80000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 591180.00000000 JPY | +0.02% | 21.477 K | −17.95% | 591180.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3763.66 DAI | +0.53% | 13.878 K | −37.03% | 3843.00 DAI | 3720.11 DAI | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3759.09 USDC | −0.02% | 12.148 K | +27.05% | 3761.52 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | +0.43% | 10.074 K | −46.78% | 3837.3441 USDT | 3706.9019 USDT | 3 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.64 USDC | +0.84% | 7.481 K | −59.30% | 3775.64 USDC | 3775.64 USDC | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165033.71 UAH | −0.03% | 6.587 K | −20.07% | 165105.40 UAH | 165033.71 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3765.91 USDC | +0.10% | 3.719 K | +25.88% | 3765.91 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33433.80 TRX | +0.00% | 3.328 K | +81.23% | 33933.99 TRX | 33433.80 TRX | 0 | Buy |