Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3493.12 USDT | −0.13% | 11.131 B | +163.00% | 3506.52 USDT | 3490.04 USDT | 36.583 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3492.10 USDT | −0.15% | 7.368 B | +189.12% | 3505.72 USDT | 3488.88 USDT | 74.06 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3491.60 USDT | −0.12% | 4.161 B | +152.42% | 3504.76 USDT | 3487.64 USDT | 9.781 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3493.38 USDT | −0.08% | 4.113 B | +283.98% | 3505.00 USDT | 3488.01 USDT | 12.912 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3489.74 USDT | −0.09% | 2.023 B | +196.94% | 3501.50 USDT | 3484.69 USDT | 18.158 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3493.12 USDT | −0.14% | 1.468 B | +159.32% | 3506.51 USDT | 3490.05 USDT | 5.172 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3493.47 USDT | −0.13% | 392.358 M | +239.57% | 3506.44 USDT | 3490.31 USDT | 1.195 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3494.25 USDT | −0.13% | 272.224 M | +1.43% | 3506.99 USDT | 3490.48 USDT | 3.077 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3447.6 USDT | −4.26% | 9 | +3060.71% | 3536.8 USDT | 3415.5 USDT | 7 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3494.57 USDT | −0.13% | 0 | — | 3508.07 USDT | 3491.56 USDT | 18.857 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3494.75 USDT | −0.12% | — | — | 3505.50 USDT | 3490.30 USDT | 9.161 K | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3495.21 USDT | −0.14% | — | — | 3507.43 USDT | 3490.87 USDT | 413 | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3494.06 USDT | +1.32% | — | — | 3511.00 USDT | 3432.63 USDT | 4.301 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3492.11 USDT | −0.09% | — | — | 3503.90 USDT | 3487.18 USDT | 478.48 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3493.04 USDT | −0.15% | — | — | 3506.51 USDT | 3490.04 USDT | 482.331 K | Neutral |