Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3790.87 USDT | +0.70% | 8.379 B | +5.20% | 3796.86 USDT | 3754.36 USDT | 284.991 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3788.17 USDT | +0.66% | 5.519 B | +6.69% | 3794.12 USDT | 3752.78 USDT | 703.941 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3789.44 USDT | +0.69% | 4.027 B | +6.65% | 3795.56 USDT | 3752.85 USDT | 250.625 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3790.41 USDT | +0.70% | 2.663 B | +12.02% | 3797.99 USDT | 3753.99 USDT | 67.078 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3783.48 USDT | +0.66% | 1.695 B | +9.10% | 3789.57 USDT | 3748.41 USDT | 188.521 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3790.88 USDT | +0.70% | 1.035 B | +6.13% | 3796.73 USDT | 3754.37 USDT | 39.997 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3790.81 USDT | +0.70% | 313.57 M | −8.27% | 3796.90 USDT | 3754.92 USDT | 10.882 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3791.19 USDT | +0.71% | 302.327 M | +2.71% | 3798.29 USDT | 3754.22 USDT | 22.325 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3773.4 USDT | +0.28% | 3 | +834.27% | 3843.9 USDT | 3773.4 USDT | 3 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3791.06 USDT | +0.70% | 0 | — | 3796.79 USDT | 3754.50 USDT | 146.883 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3789.60 USDT | +0.66% | — | — | 3795.60 USDT | 3754.75 USDT | 33.954 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3791.10 USDT | +0.71% | — | — | 3796.67 USDT | 3754.36 USDT | 5.628 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3787.82 USDT | +0.69% | — | — | 3794.13 USDT | 3752.07 USDT | 4.89 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3791.12 USDT | +1.14% | — | — | 3803.77 USDT | 3726.00 USDT | 6.201 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3790.77 USDT | +0.69% | — | — | 3796.50 USDT | 3755.04 USDT | 3.034 K | Buy |