Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3680.78 USDT | −0.69% | 381.568 M | −23.93% | 3706.94 USDT | 3680.01 USDT | 18.226 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3678.08 USDT | −0.74% | 306.303 M | +107.32% | 3706.19 USDT | 3677.56 USDT | 14.713 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3681.09 USDT | −0.69% | 258.871 M | −17.01% | 3707.21 USDT | 3680.50 USDT | 11.068 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3680.79 USDT | −0.69% | 168.086 M | +21.99% | 3706.93 USDT | 3680.58 USDT | 5.556 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3681.20 USDT | −0.68% | 124.129 M | −36.57% | 3706.58 USDT | 3680.34 USDT | 4.077 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3680.78 USDT | −0.27% | 77.388 M | −20.83% | 3721.52 USDT | 3680.01 USDT | 9.417 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3680.98 USDT | −0.69% | 55.427 M | −33.64% | 3706.75 USDT | 3680.54 USDT | 1.882 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3681.32 USDT | −0.68% | 48.675 M | −16.41% | 3707.22 USDT | 3680.34 USDT | 1.73 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3680.75 USDT | −0.69% | 36.686 M | −11.48% | 3707.30 USDT | 3680.45 USDT | 1.733 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3681.12 USDT | −0.26% | 14.502 M | −38.94% | 3721.96 USDT | 3680.38 USDT | 1.808 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3681.01 USDT | −0.68% | 8.442 M | −95.76% | 3706.92 USDT | 3680.45 USDT | 246 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3680.727 USDT | −0.69% | 8.145 M | −24.03% | 3706.519 USDT | 3680.727 USDT | 184 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3681.10 USDT | −0.68% | 6.975 M | −12.63% | 3707.02 USDT | 3679.93 USDT | 307 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3680.97 USDT | −0.67% | 6.176 M | +148.58% | 3703.80 USDT | 3680.97 USDT | 157 | Buy |
ETHUSDTEther / Tether | COINBASE | 3682.54 USDT | −0.63% | 3.202 M | +50.35% | 3703.84 USDT | 3680.25 USDT | 89 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3680.90 USDT | −0.69% | 2.391 M | −17.41% | 3706.59 USDT | 3680.61 USDT | 108 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3682.50 USDT | −0.64% | 1.429 M | −23.83% | 3706.94 USDT | 3680.97 USDT | 64 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3684.90 USDT | −0.57% | 908.045 K | +42.07% | 3708.10 USDT | 3680.60 USDT | 40 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3686.54 USDT | −0.68% | 322.963 K | +37.83% | 3708.79 USDT | 3685.77 USDT | 16 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3681.68 USDT | −0.64% | 297.256 K | −24.22% | 3706.08 USDT | 3681.68 USDT | 12 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3681.0 USDT | −0.67% | 150.956 K | −73.36% | 3706.2 USDT | 3680.8 USDT | 15 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3652.190000 USDT | −1.13% | 110.46 K | +150.93% | 3793.400000 USDT | 3652.190000 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3681.50 USDT | −0.69% | 96.348 K | +39.18% | 3704.75 USDT | 3681.50 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3690.0000 USDT | −0.97% | 7.114 K | +34.47% | 3709.4201 USDT | 3690.0000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3680.78 USDT | −0.69% | 0 | — | 3706.95 USDT | 3680.47 USDT | 3.156 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3680.97 USDT | −0.68% | — | — | 3706.79 USDT | 3680.97 USDT | 1.056 K | Buy |