Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3787.30 USDT | +0.66% | 1.02 B | +3.25% | 3794.11 USDT | 3752.67 USDT | 31.258 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3787.28 USDT | +0.66% | 405.216 M | −7.65% | 3793.84 USDT | 3752.90 USDT | 12.726 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3787.63 USDT | +0.66% | 335.463 M | +17.64% | 3793.55 USDT | 3752.57 USDT | 13.228 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3787.26 USDT | +0.65% | 259.797 M | −0.17% | 3793.25 USDT | 3752.81 USDT | 4.808 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3787.69 USDT | +0.68% | 210.091 M | +49.30% | 3793.40 USDT | 3752.63 USDT | 10.223 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3787.18 USDT | +0.66% | 195.083 M | +1.94% | 3794.26 USDT | 3752.71 USDT | 4.592 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3787.25 USDT | +1.16% | 181.425 M | +7.98% | 3800.94 USDT | 3724.44 USDT | 21.387 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3787.29 USDT | +0.65% | 161.04 M | −18.85% | 3794.16 USDT | 3752.68 USDT | 11.891 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3787.21 USDT | +0.65% | 110.376 M | +15.94% | 3794.00 USDT | 3752.30 USDT | 4.321 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3786.73 USDT | +1.16% | 61.113 M | +20.58% | 3801.11 USDT | 3722.72 USDT | 8.888 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3787.97 USDT | +0.70% | 30.064 M | −14.08% | 3794.01 USDT | 3750.09 USDT | 2.513 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3785.87 USDT | +0.61% | 17.638 M | +4.11% | 3794.24 USDT | 3752.73 USDT | 690 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3787.498 USDT | +0.61% | 15.993 M | −13.70% | 3794.029 USDT | 3754.116 USDT | 657 | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3787.90 USDT | +0.64% | 10.685 M | +1.04% | 3793.73 USDT | 3752.64 USDT | 268 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3787.30 USDT | +0.58% | 6.205 M | +27.90% | 3791.25 USDT | 3753.60 USDT | 53 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3786.78 USDT | +0.60% | 5.812 M | −5.98% | 3792.00 USDT | 3752.80 USDT | 184 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3787.29 USDT | +0.66% | 2.856 M | −10.26% | 3793.30 USDT | 3753.69 USDT | 115 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3787.90 USDT | +0.73% | 1.71 M | −8.12% | 3797.90 USDT | 3746.30 USDT | 34 | Strong buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3785.66 USDT | +0.50% | 906.502 K | +18.15% | 3792.75 USDT | 3751.97 USDT | 18 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3783.52 USDT | +0.71% | 798.067 K | +83.02% | 3790.31 USDT | 3748.85 USDT | 21 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3787.0 USDT | +0.59% | 662.343 K | +50.63% | 3792.8 USDT | 3759.0 USDT | 9 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3788.25 USDT | +0.65% | 111.708 K | +19.20% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3787.29 USDT | +0.66% | 0 | — | 3794.12 USDT | 3752.66 USDT | 4.579 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3786.86 USDT | +0.64% | — | — | 3793.47 USDT | 3752.94 USDT | 2.6 K | Buy |