Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3592.35 USDT | +2.70% | 1.284 B | −15.70% | 3659.01 USDT | 3462.07 USDT | 314.563 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3592.14 USDT | +2.71% | 554.134 M | −35.81% | 3657.02 USDT | 3461.52 USDT | 134.531 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3591.94 USDT | +2.70% | 415.5 M | −28.13% | 3657.31 USDT | 3460.76 USDT | 105.778 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3591.29 USDT | +2.70% | 376.318 M | −53.69% | 3655.55 USDT | 3461.29 USDT | 95.762 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3591.81 USDT | +2.71% | 324.928 M | +70.91% | 3657.34 USDT | 3462.36 USDT | 76.32 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3592.69 USDT | +2.72% | 240.501 M | −34.63% | 3655.90 USDT | 3474.00 USDT | 59.188 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3591.89 USDT | −0.72% | 200.142 M | −9.92% | 3625.59 USDT | 3567.97 USDT | 6.398 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3591.47 USDT | +2.70% | 161.334 M | −45.17% | 3654.73 USDT | 3462.36 USDT | 25.542 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3592.50 USDT | +2.74% | 133.884 M | −18.60% | 3656.67 USDT | 3461.92 USDT | 33.935 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3592.10 USDT | −0.68% | 80.078 M | −6.39% | 3625.15 USDT | 3559.32 USDT | 3.873 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3594.135 USDT | +2.75% | 24.363 M | −16.04% | 3655.938 USDT | 3462.563 USDT | 6.256 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3592.25 USDT | +2.73% | 16.402 M | −25.18% | 3657.04 USDT | 3462.38 USDT | 3.923 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3592.58 USDT | +2.70% | 15.655 M | −6.82% | 3656.22 USDT | 3462.42 USDT | 3.902 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3591.59 USDT | +2.66% | 11.544 M | −46.18% | 3655.79 USDT | 3463.49 USDT | 2.713 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3590.99 USDT | +2.64% | 8.565 M | −9.33% | 3654.83 USDT | 3465.78 USDT | 2.022 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3593.15 USDT | +2.71% | 7.539 M | −28.35% | 3656.58 USDT | 3463.13 USDT | 1.826 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3593.25 USDT | +2.73% | 3.139 M | −3.82% | 3655.05 USDT | 3462.53 USDT | 711 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3597.47 USDT | +2.75% | 1.205 M | −1.60% | 3651.11 USDT | 3466.77 USDT | 296 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3591.50 USDT | +2.80% | 968.035 K | −49.08% | 3653.70 USDT | 3458.60 USDT | 222 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3594.1 USDT | +2.73% | 748.242 K | −49.64% | 3653.6 USDT | 3462.5 USDT | 188 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3593.17 USDT | +2.75% | 522.37 K | +13.22% | 3652.33 USDT | 3462.55 USDT | 128 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3594.85 USDT | +2.78% | 101.7 K | −39.27% | 3655.50 USDT | 3466.70 USDT | 25 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3603.8938 USDT | +2.37% | 37.321 K | +15.32% | 3673.2306 USDT | 3481.6408 USDT | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3600.000000 USDT | +2.96% | 9.378 K | −57.43% | 3623.680000 USDT | 3464.260000 USDT | 2 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3592.94 USDT | +2.74% | 0 | — | 3657.06 USDT | 3462.07 USDT | 47.199 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3593.02 USDT | +2.74% | — | — | 3657.17 USDT | 3462.23 USDT | 57.983 K | Neutral |