Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3516.00 USDT | −1.24% | 1.477 B | +16.59% | 3561.65 USDT | 3476.21 USDT | 68.96 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3516.18 USDT | −1.24% | 628.604 M | −13.34% | 3561.92 USDT | 3476.34 USDT | 28.613 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3516.17 USDT | −1.23% | 597.403 M | −9.02% | 3560.97 USDT | 3476.68 USDT | 23.643 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3515.87 USDT | −1.25% | 460.044 M | +9.01% | 3562.00 USDT | 3476.57 USDT | 17.183 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3516.32 USDT | −1.23% | 323.689 M | +4.18% | 3561.66 USDT | 3476.19 USDT | 12.715 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3516.20 USDT | −1.23% | 293.476 M | +45.10% | 3561.60 USDT | 3476.22 USDT | 10.241 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3516.57 USDT | −2.81% | 215.942 M | +5.55% | 3625.59 USDT | 3476.21 USDT | 28.056 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3515.31 USDT | −1.27% | 174.411 M | +32.18% | 3562.11 USDT | 3476.84 USDT | 8.623 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3516.38 USDT | −2.77% | 93.813 M | +14.27% | 3625.15 USDT | 3477.16 USDT | 13.855 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3516.26 USDT | −1.21% | 79.24 M | −72.20% | 3562.26 USDT | 3477.58 USDT | 4.787 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3515.73 USDT | −1.25% | 46.919 M | +227.74% | 3561.00 USDT | 3477.11 USDT | 9.008 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3516.387 USDT | −1.23% | 24.755 M | −5.13% | 3560.801 USDT | 3477.178 USDT | 940 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3516.11 USDT | −1.23% | 20.474 M | +8.95% | 3561.68 USDT | 3476.37 USDT | 1.031 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3515.21 USDT | −1.27% | 18.352 M | +17.27% | 3561.42 USDT | 3477.13 USDT | 602 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3515.26 USDT | −1.28% | 8.389 M | −10.47% | 3560.62 USDT | 3478.05 USDT | 341 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3514.14 USDT | −1.32% | 7.928 M | −8.55% | 3561.23 USDT | 3478.05 USDT | 356 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3516.16 USDT | −1.23% | 3.186 M | −3.17% | 3561.65 USDT | 3477.66 USDT | 172 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3515.95 USDT | −1.27% | 1.343 M | +32.98% | 3560.91 USDT | 3477.95 USDT | 47 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3504.70 USDT | −1.62% | 948.052 K | −24.76% | 3563.30 USDT | 3464.60 USDT | 47 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3516.6 USDT | −1.22% | 941.842 K | −16.72% | 3561.3 USDT | 3477.9 USDT | 82 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3516.31 USDT | −1.23% | 605.773 K | +40.62% | 3563.93 USDT | 3471.60 USDT | 28 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3516.65 USDT | −1.19% | 117.926 K | +5.63% | 3561.40 USDT | 3485.90 USDT | 5 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3473.6866 USDT | −4.33% | 28.923 K | −44.11% | 3574.1208 USDT | 3392.0000 USDT | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3503.350000 USDT | −1.75% | 6.735 K | −73.41% | 3546.600000 USDT | 3502.270000 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3516.37 USDT | −1.22% | 0 | — | 3561.65 USDT | 3476.63 USDT | 8.013 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3515.99 USDT | −1.26% | — | — | 3561.15 USDT | 3477.29 USDT | 8.826 K | Neutral |