Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3765.00 USDT | +0.07% | 1.037 B | +0.82% | 3776.19 USDT | 3752.67 USDT | 8.875 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3765.11 USDT | +0.07% | 417.058 M | −8.95% | 3776.36 USDT | 3752.90 USDT | 3.558 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3764.22 USDT | +0.04% | 323.768 M | +6.30% | 3777.60 USDT | 3752.57 USDT | 2.137 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3765.47 USDT | +0.08% | 268.611 M | −0.73% | 3775.89 USDT | 3752.81 USDT | 1.097 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3764.62 USDT | +0.07% | 216.7 M | +101.37% | 3775.83 USDT | 3752.63 USDT | 2.771 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3765.00 USDT | +0.07% | 203.585 M | +1.46% | 3776.08 USDT | 3752.71 USDT | 1.404 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3767.00 USDT | +0.61% | 186.27 M | +10.60% | 3800.94 USDT | 3724.44 USDT | 16.96 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3765.61 USDT | +0.07% | 163.109 M | −14.26% | 3775.74 USDT | 3752.68 USDT | 1.421 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3765.00 USDT | +0.06% | 103.943 M | −0.31% | 3776.19 USDT | 3752.30 USDT | 1.108 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3764.01 USDT | +0.55% | 57.657 M | +9.42% | 3801.11 USDT | 3722.72 USDT | 6.345 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3763.41 USDT | +0.04% | 29.708 M | −15.50% | 3772.69 USDT | 3750.09 USDT | 553 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3765.20 USDT | +0.06% | 17.934 M | +0.72% | 3775.55 USDT | 3752.73 USDT | 195 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3765.237 USDT | +0.02% | 15.713 M | −21.82% | 3776.102 USDT | 3754.116 USDT | 90 | Buy |
ETHUSDTEther / Tether | COINBASE | 3765.65 USDT | +0.05% | 11.168 M | +5.12% | 3775.39 USDT | 3752.64 USDT | 76 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3768.10 USDT | +0.07% | 6.377 M | +21.00% | 3772.42 USDT | 3753.60 USDT | 5 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3765.40 USDT | +0.03% | 5.898 M | −7.90% | 3777.53 USDT | 3752.80 USDT | 56 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3765.01 USDT | +0.06% | 2.904 M | −12.54% | 3774.21 USDT | 3753.69 USDT | 31 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3762.90 USDT | +0.07% | 1.902 M | +6.27% | 3773.90 USDT | 3746.30 USDT | 4 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3770.85 USDT | +0.11% | 940.706 K | +8.75% | 3774.98 USDT | 3751.97 USDT | 7 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3760.86 USDT | +0.11% | 817.623 K | +84.50% | 3771.99 USDT | 3748.85 USDT | 5 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3767.9 USDT | +0.09% | 690.657 K | +66.80% | 3773.9 USDT | 3759.0 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3764.20 USDT | +0.01% | 109.147 K | +17.14% | 3771.95 USDT | 3751.80 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3765.100000 USDT | +0.40% | 29.27 K | +30.23% | 3765.100000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | +0.43% | 10.074 K | −46.78% | 3837.3441 USDT | 3706.9019 USDT | 3 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3765.00 USDT | +0.06% | 0 | — | 3775.65 USDT | 3752.66 USDT | 1.535 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3766.24 USDT | +0.09% | — | — | 3775.92 USDT | 3752.94 USDT | 904 | Buy |