Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3563.96 USDT | +1.89% | 1.394 B | −9.27% | 3659.01 USDT | 3462.07 USDT | 374.514 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3564.42 USDT | +1.92% | 633.682 M | −23.82% | 3657.02 USDT | 3461.52 USDT | 170.456 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3563.67 USDT | +1.91% | 543.905 M | −33.17% | 3655.55 USDT | 3461.29 USDT | 150.654 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3564.27 USDT | +1.91% | 459.059 M | −21.02% | 3657.31 USDT | 3460.76 USDT | 124.383 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3563.95 USDT | +1.91% | 314.393 M | +70.67% | 3657.34 USDT | 3462.36 USDT | 83.28 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3563.32 USDT | +1.88% | 303.692 M | −18.39% | 3655.90 USDT | 3474.00 USDT | 82.704 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3564.17 USDT | −1.49% | 213.099 M | −5.49% | 3625.59 USDT | 3513.70 USDT | 15.273 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3563.75 USDT | +1.92% | 156.397 M | −3.80% | 3656.67 USDT | 3461.92 USDT | 42.619 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3563.11 USDT | +1.89% | 136.87 M | −53.28% | 3654.73 USDT | 3462.36 USDT | 28.895 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3563.40 USDT | −1.47% | 86.036 M | −1.04% | 3625.15 USDT | 3512.16 USDT | 6.853 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3563.996 USDT | +1.88% | 27.34 M | −6.74% | 3655.938 USDT | 3462.563 USDT | 7.447 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3564.25 USDT | +1.92% | 19.377 M | −11.63% | 3657.04 USDT | 3462.38 USDT | 5.181 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3564.25 USDT | +1.88% | 17.842 M | −18.07% | 3655.79 USDT | 3463.49 USDT | 4.848 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3564.20 USDT | +1.89% | 16.692 M | −0.45% | 3656.22 USDT | 3462.42 USDT | 4.52 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3564.21 USDT | +1.88% | 8.311 M | −22.16% | 3656.58 USDT | 3463.13 USDT | 2.234 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3559.58 USDT | +1.74% | 7.944 M | −22.47% | 3654.83 USDT | 3465.78 USDT | 2.183 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3563.86 USDT | +1.89% | 3.157 M | −6.85% | 3655.05 USDT | 3462.53 USDT | 833 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3562.78 USDT | +1.76% | 1.319 M | +1.95% | 3651.11 USDT | 3466.77 USDT | 357 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3552.50 USDT | +1.68% | 1.025 M | −46.70% | 3653.70 USDT | 3458.60 USDT | 251 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3554.5 USDT | +1.59% | 798.972 K | −47.00% | 3653.6 USDT | 3462.5 USDT | 213 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3563.93 USDT | +1.92% | 561.024 K | +21.20% | 3652.33 USDT | 3462.55 USDT | 148 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3564.75 USDT | +1.92% | 111.96 K | −30.39% | 3655.50 USDT | 3466.70 USDT | 30 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3600.4330 USDT | +2.27% | 37.369 K | +14.67% | 3725.0656 USDT | 3481.6408 USDT | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3525.550000 USDT | +0.83% | 8.533 K | −61.26% | 3623.680000 USDT | 3464.260000 USDT | 2 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3564.39 USDT | +1.93% | 0 | — | 3657.06 USDT | 3462.07 USDT | 55.325 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3563.72 USDT | +1.90% | — | — | 3657.17 USDT | 3462.23 USDT | 69.041 K | Neutral |