Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3774.82 USDT | +0.33% | 1.026 B | +1.26% | 3779.36 USDT | 3752.67 USDT | 14.845 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3774.91 USDT | +0.33% | 409.352 M | −10.24% | 3779.37 USDT | 3752.90 USDT | 6.303 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3774.74 USDT | +0.32% | 321.834 M | +9.05% | 3778.99 USDT | 3752.57 USDT | 3.572 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3774.46 USDT | +0.31% | 263.369 M | −2.08% | 3779.22 USDT | 3752.81 USDT | 2.212 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3774.32 USDT | +0.33% | 215.355 M | +83.22% | 3779.40 USDT | 3752.63 USDT | 5.161 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3774.56 USDT | +0.32% | 199.834 M | +0.67% | 3779.10 USDT | 3752.71 USDT | 2.43 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3774.06 USDT | +0.80% | 185.015 M | +10.54% | 3800.94 USDT | 3724.44 USDT | 18.268 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3774.82 USDT | +0.32% | 164.047 M | −11.11% | 3779.35 USDT | 3752.68 USDT | 3.247 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3774.43 USDT | +0.31% | 104.725 M | +2.95% | 3779.00 USDT | 3752.30 USDT | 2.015 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3774.01 USDT | +0.82% | 58.411 M | +11.93% | 3801.11 USDT | 3722.72 USDT | 7.102 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3775.22 USDT | +0.36% | 29.793 M | −14.86% | 3779.50 USDT | 3750.09 USDT | 1.145 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3774.89 USDT | +0.32% | 17.742 M | +0.95% | 3779.32 USDT | 3752.73 USDT | 351 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3775.143 USDT | +0.29% | 15.55 M | −21.23% | 3778.022 USDT | 3754.116 USDT | 133 | Buy |
ETHUSDTEther / Tether | COINBASE | 3775.60 USDT | +0.32% | 10.912 M | +1.42% | 3779.00 USDT | 3752.64 USDT | 180 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3772.38 USDT | +0.18% | 6.213 M | +12.67% | 3777.84 USDT | 3753.60 USDT | 32 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3774.44 USDT | +0.27% | 5.853 M | −7.49% | 3777.60 USDT | 3752.80 USDT | 96 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3774.06 USDT | +0.31% | 2.879 M | −12.05% | 3778.71 USDT | 3753.69 USDT | 55 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3775.30 USDT | +0.40% | 1.658 M | −17.56% | 3783.70 USDT | 3746.30 USDT | 10 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.10 USDT | +0.25% | 907.645 K | +2.79% | 3777.62 USDT | 3751.97 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3770.72 USDT | +0.37% | 810.471 K | +84.25% | 3774.00 USDT | 3748.85 USDT | 9 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3773.7 USDT | +0.24% | 675.867 K | +57.19% | 3773.9 USDT | 3759.0 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3773.85 USDT | +0.27% | 113.785 K | +22.10% | 3779.65 USDT | 3751.80 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3770.590000 USDT | +0.55% | 29.598 K | +33.21% | 3770.590000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3774.81 USDT | +0.33% | 0 | — | 3779.35 USDT | 3752.66 USDT | 2.386 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3774.38 USDT | +0.31% | — | — | 3778.99 USDT | 3752.94 USDT | 1.152 K | Buy |