Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3779.80 USDT | +0.47% | 1.026 B | +1.97% | 3782.07 USDT | 3752.67 USDT | 18.732 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3778.91 USDT | +0.43% | 409.864 M | −9.26% | 3782.05 USDT | 3752.90 USDT | 8.008 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3779.50 USDT | +0.45% | 323.172 M | +11.06% | 3782.07 USDT | 3752.57 USDT | 5.245 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3779.34 USDT | +0.44% | 264.314 M | −0.20% | 3781.81 USDT | 3752.81 USDT | 3.014 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3778.97 USDT | +0.45% | 213.134 M | +71.36% | 3782.00 USDT | 3752.63 USDT | 6.44 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3779.35 USDT | +0.45% | 199.591 M | +1.09% | 3781.88 USDT | 3752.71 USDT | 3.016 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3779.00 USDT | +0.93% | 184.266 M | +9.18% | 3800.94 USDT | 3724.44 USDT | 19.097 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3778.99 USDT | +0.43% | 166.329 M | −12.33% | 3782.07 USDT | 3752.68 USDT | 6.795 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.90 USDT | +0.43% | 106.511 M | +5.97% | 3782.09 USDT | 3752.30 USDT | 2.644 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.60 USDT | +0.94% | 60.385 M | +16.04% | 3801.11 USDT | 3722.72 USDT | 7.859 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3779.86 USDT | +0.48% | 29.877 M | −14.77% | 3782.42 USDT | 3750.09 USDT | 1.545 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3779.52 USDT | +0.44% | 17.766 M | +1.78% | 3782.15 USDT | 3752.73 USDT | 447 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3779.544 USDT | +0.40% | 15.648 M | −19.27% | 3781.843 USDT | 3754.116 USDT | 247 | Buy |
ETHUSDTEther / Tether | COINBASE | 3778.96 USDT | +0.41% | 10.868 M | +0.51% | 3782.00 USDT | 3752.64 USDT | 230 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3779.82 USDT | +0.38% | 6.233 M | +13.36% | 3779.82 USDT | 3753.60 USDT | 38 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3779.36 USDT | +0.40% | 5.864 M | −6.76% | 3782.17 USDT | 3752.80 USDT | 119 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3779.80 USDT | +0.46% | 2.877 M | −11.43% | 3781.85 USDT | 3753.69 USDT | 70 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.70 USDT | +0.54% | 1.653 M | −11.09% | 3783.70 USDT | 3746.30 USDT | 13 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.99 USDT | +0.32% | 924.67 K | +18.62% | 3781.51 USDT | 3751.97 USDT | 14 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3775.95 USDT | +0.51% | 807.472 K | +84.46% | 3779.12 USDT | 3748.85 USDT | 12 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.4 USDT | +0.42% | 671.46 K | +55.02% | 3782.3 USDT | 3759.0 USDT | 9 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3779.85 USDT | +0.43% | 113.125 K | +20.51% | 3782.80 USDT | 3751.80 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.010000 USDT | +0.69% | 29.727 K | +33.79% | 3776.010000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3779.80 USDT | +0.46% | 0 | — | 3782.07 USDT | 3752.66 USDT | 2.964 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3779.10 USDT | +0.43% | — | — | 3781.44 USDT | 3752.94 USDT | 1.466 K | Buy |