Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3491.54 USDT | −4.81% | 1.532 B | +167.94% | 3673.00 USDT | 3432.00 USDT | 419.865 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3491.52 USDT | −4.81% | 833.11 M | +88.66% | 3672.91 USDT | 3431.14 USDT | 225.741 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3491.15 USDT | −4.82% | 814.145 M | +554.46% | 3672.81 USDT | 3429.00 USDT | 229.98 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3490.95 USDT | −4.84% | 578.827 M | +306.15% | 3673.24 USDT | 3429.80 USDT | 160.373 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3491.34 USDT | −4.82% | 370.682 M | +316.56% | 3673.22 USDT | 3431.28 USDT | 103.07 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3492.40 USDT | −4.78% | 292.211 M | −6.63% | 3673.55 USDT | 3435.68 USDT | 70.251 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3491.54 USDT | +1.29% | 224.463 M | +104.67% | 3502.44 USDT | 3432.00 USDT | 12.946 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3490.50 USDT | −4.84% | 184.225 M | −25.80% | 3673.00 USDT | 3432.20 USDT | 47.438 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3489.65 USDT | −4.87% | 162.526 M | +165.96% | 3673.58 USDT | 3432.01 USDT | 44.111 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3491.20 USDT | +1.27% | 86.369 M | +235.11% | 3502.23 USDT | 3432.75 USDT | 4.483 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3490.473 USDT | −4.84% | 29.276 M | +226.58% | 3672.792 USDT | 3431.915 USDT | 8.042 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3490.43 USDT | −4.84% | 21.929 M | +123.03% | 3673.10 USDT | 3432.22 USDT | 5.9 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3491.43 USDT | −4.81% | 21.707 M | +334.32% | 3673.30 USDT | 3432.18 USDT | 5.996 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3491.03 USDT | −4.84% | 16.679 M | +114.84% | 3672.99 USDT | 3432.48 USDT | 4.623 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3491.51 USDT | −4.80% | 10.647 M | +217.59% | 3672.95 USDT | 3433.36 USDT | 2.918 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3490.92 USDT | −4.84% | 10.19 M | +241.01% | 3671.02 USDT | 3432.53 USDT | 2.786 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3490.50 USDT | −4.84% | 3.357 M | +54.26% | 3673.00 USDT | 3437.58 USDT | 897 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3493.70 USDT | −4.78% | 1.921 M | +203.43% | 3675.10 USDT | 3384.90 USDT | 513 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3494.8 USDT | −4.73% | 1.504 M | +598.37% | 3669.9 USDT | 3432.0 USDT | 421 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3493.28 USDT | −4.71% | 1.252 M | +162.90% | 3672.98 USDT | 3434.26 USDT | 330 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3489.81 USDT | −4.86% | 462.382 K | +43.24% | 3672.60 USDT | 3431.00 USDT | 122 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3490.45 USDT | −4.86% | 162.462 K | +22.99% | 3673.75 USDT | 3435.85 USDT | 43 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3480.0000 USDT | −4.78% | 32.366 K | +548.31% | 3673.2306 USDT | 3454.8500 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3469.340000 USDT | −5.48% | 22.231 K | +761.20% | 3664.610000 USDT | 3441.670000 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3491.54 USDT | −4.81% | 0 | — | 3673.02 USDT | 3432.09 USDT | 100.626 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3490.36 USDT | −4.83% | — | — | 3673.13 USDT | 3423.00 USDT | 96.343 K | Sell |