Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8308 USDT | +0.29% | 190.766 M | +43.41% | 0.8348 USDT | 0.8285 USDT | 3.464 M | Strong buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8301 USDT | +0.25% | 58.146 M | +44.17% | 0.8339 USDT | 0.8278 USDT | 793.506 K | Strong buy |
FTMUSDTFantom / Tether | KUCOIN | 0.83053 USDT | +0.30% | 5.281 M | +18.78% | 0.83355 USDT | 0.82801 USDT | 73.84 K | Strong buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8297 USDT | +0.25% | 4.443 M | +6.78% | 0.8337 USDT | 0.8279 USDT | 70.027 K | Strong buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001211 BTC | −0.08% | 2.018 M | +70.38% | 0.00001219 BTC | 0.00001211 BTC | 21.533 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8305 USD | +0.29% | 1.922 M | +63.62% | 0.8337 USD | 0.8278 USD | 21.072 K | Strong buy |
FTMUSDTFantom / USDT | MEXC | 0.8301 USDT | +0.28% | 1.774 M | −8.18% | 0.8335 USDT | 0.8280 USDT | 5.105 K | Strong buy |
FTMUSDTFantom / Tether | HITBTC | 0.8302505 USDT | +0.29% | 988.194 K | +36.65% | 0.8335364 USDT | 0.8280495 USDT | 17.366 K | Strong buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.765 TRY | +0.22% | 962.119 K | +60.18% | 26.852 TRY | 26.715 TRY | 10.536 K | Strong buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001213 BTC | +0.25% | 804.828 K | +54.99% | 0.00001218 BTC | 0.00001210 BTC | 18.45 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8300 USDT | +0.21% | 625.415 K | −7.90% | 0.8334 USDT | 0.8284 USDT | 11.752 K | Strong buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.828200 USD | +0.44% | 570.333 K | −19.70% | 0.829700 USD | 0.827200 USD | 1.361 K | Strong buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002152 ETH | −0.23% | 276.729 K | +2.64% | 0.0002164 ETH | 0.0002152 ETH | 906 | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013785 BNB | +0.26% | 249.728 K | +129.66% | 0.0013820 BNB | 0.0013753 BNB | 2.89 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121166 BTC | +0.04% | 164.573 K | +44.87% | 0.0000121773 BTC | 0.0000121146 BTC | 4.927 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8302209504 USD | +0.34% | 158.64 K | +41.00% | 0.8325629752 USD | 0.8283365758 USD | 4.914 K | Strong buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8297 USDC | +0.35% | 128.882 K | +35.23% | 0.8325 USDC | 0.8288 USDC | 1.896 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75945000 EUR | −0.81% | 81.485 K | +56.02% | 0.76637000 EUR | 0.72500000 EUR | 100.041 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82997000 USD | +0.32% | 79.351 K | −30.70% | 0.83080000 USD | 0.82970000 USD | 1.932 K | Strong buy |
FTMEURFantom / Euro | BINANCE | 0.7658 EUR | +0.83% | 78.797 K | +89.09% | 0.7658 EUR | 0.7652 EUR | 1.044 K | Strong buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8302 USDC | +0.34% | 66.287 K | +0.45% | 0.8308 USDC | 0.8291 USDC | 1.88 K | Strong buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8332 USDT | +0.40% | 64.166 K | +7.22% | 0.8332 USDT | 0.8314 USDT | 369 | Strong buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001216 BTC | +1.16% | 48.947 K | +134.63% | 0.00001216 BTC | 0.00001212 BTC | 11.342 K | Strong buy |
FTMUSDCFantom / USDC | MEXC | 0.8296678 USDC | +0.40% | 41.221 K | −24.81% | 0.8302026 USDC | 0.8263931 USDC | 842 | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002156 ETH | +0.23% | 17.823 K | +30.32% | 0.0002162 ETH | 0.0002156 ETH | 0.996 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121684 BTC | +0.68% | 9.879 K | +24.17% | 0.0000121684 BTC | 0.0000120872 BTC | 332 | Strong buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8308 USDC | +0.36% | 8.244 K | +3.67% | 0.8345 USDC | 0.8255 USDC | 248 | Strong buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +144.32% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.014 K | +102.13% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8307 FDUSD | +0.22% | 0 | — | 0.8336 FDUSD | 0.8290 FDUSD | 3.798 K | Strong buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002161 ETH | +0.15% | — | — | 0.0002161 ETH | 0.0002158 ETH | 313 | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002153 ETH | −0.12% | — | — | 0.0002164 ETH | 0.0002153 ETH | 1.351 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.827344 USD | −0.16% | — | — | 0.830741 USD | 0.827344 USD | 82 | Strong buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001376 WBNB | −0.01% | — | — | 0.001383 WBNB | 0.001376 WBNB | 2.036 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8326812 USD | +0.84% | — | — | 0.8326812 USD | 0.8257089 USD | 260 | Strong buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.828406 USD | −0.08% | — | — | 0.833301 USD | 0.828406 USD | 1.692 K | Strong buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8307 USDT | +0.31% | — | — | 0.8338 USDT | 0.8281 USDT | 134.374 K | Strong buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001375 WBNB | −0.03% | — | — | 0.001379 WBNB | 0.001375 WBNB | 99 | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8295080 USD | +0.06% | — | — | 0.8337218 USD | 0.8290430 USD | 1.123 K | Buy |