Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8190 USDT | −1.13% | 171.48 M | +4.82% | 0.8458 USDT | 0.8181 USDT | 51.999 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8194 USDT | −1.01% | 54.318 M | +11.86% | 0.8447 USDT | 0.8181 USDT | 15.135 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.81912 USDT | −1.07% | 5.019 M | −2.99% | 0.84412 USDT | 0.81809 USDT | 1.369 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8191 USDT | −1.03% | 4.142 M | −2.96% | 0.8448 USDT | 0.8179 USDT | 1.117 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001201 BTC | −0.91% | 1.876 M | +50.75% | 0.00001228 BTC | 0.00001197 BTC | 433.615 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8190 USD | −1.10% | 1.819 M | +45.90% | 0.8437 USD | 0.8176 USD | 431.707 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8193 USDT | −1.03% | 1.474 M | −29.87% | 0.8444 USDT | 0.8190 USDT | 341.841 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8184981 USDT | −1.13% | 975.45 K | +14.61% | 0.8435600 USDT | 0.8184981 USDT | 328.508 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.355 TRY | −1.32% | 896.701 K | +32.95% | 27.146 TRY | 26.344 TRY | 156.099 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001200 BTC | −0.83% | 779.044 K | +22.12% | 0.00001229 BTC | 0.00001197 BTC | 271.793 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8190 USDT | −1.12% | 585.164 K | −20.85% | 0.8438 USDT | 0.8182 USDT | 153.151 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.818500 USD | −0.74% | 467.704 K | −43.30% | 0.840800 USD | 0.817700 USD | 47.932 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002135 ETH | −1.02% | 281.257 K | +7.18% | 0.0002177 ETH | 0.0002128 ETH | 37.492 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013641 BNB | −0.79% | 230.127 K | +68.71% | 0.0014000 BNB | 0.0013619 BNB | 40.242 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120158 BTC | −0.79% | 153.49 K | +26.55% | 0.0000122657 BTC | 0.0000119979 BTC | 46.827 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8192323175 USD | −0.99% | 148.911 K | +22.52% | 0.8422988500 USD | 0.8192323175 USD | 46.812 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8178 USDC | −1.09% | 130.314 K | +18.70% | 0.8428 USDC | 0.8177 USDC | 31.391 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75582000 EUR | −0.48% | 88.95 K | +77.63% | 0.77531000 EUR | 0.75582000 EUR | 16.286 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8180 USDC | −1.14% | 85.213 K | +37.28% | 0.8421 USDC | 0.8180 USDC | 35.505 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82290000 USD | −0.53% | 75.437 K | −28.70% | 0.83780000 USD | 0.82018000 USD | 9.19 K | Strong buy |
FTMEURFantom / Euro | BINANCE | 0.7618 EUR | +0.30% | 71.675 K | +28.94% | 0.7759 EUR | 0.7584 EUR | 16.409 K | Strong buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001199 BTC | −0.25% | 43.847 K | +58.62% | 0.00001227 BTC | 0.00001199 BTC | 15.312 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8204359 USDC | −0.72% | 40.972 K | +31.66% | 0.8404696 USDC | 0.8204359 USDC | 10.244 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8203 USDT | −1.16% | 38.76 K | −53.40% | 0.8436 USDT | 0.8203 USDT | 4.896 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002130 ETH | −0.98% | 17.427 K | +15.97% | 0.0002177 ETH | 0.0002128 ETH | 3.701 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120204 BTC | −0.54% | 9.845 K | +25.40% | 0.0000122677 BTC | 0.0000120204 BTC | 2.954 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8218 USDC | −0.72% | 8.697 K | +10.36% | 0.8436 USDC | 0.8163 USDC | 3.371 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +145.54% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.155 K | +128.97% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8190 FDUSD | −1.19% | 0 | — | 0.8442 FDUSD | 0.8190 FDUSD | 173.467 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8206061 USD | −1.02% | — | — | 0.8413272 USD | 0.8206061 USD | 11.019 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001367 WBNB | −0.69% | — | — | 0.001398 WBNB | 0.001359 WBNB | 37.108 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.823187 USD | −0.71% | — | — | 0.842481 USD | 0.818079 USD | 30.806 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.823124 USD | −0.67% | — | — | 0.841701 USD | 0.820376 USD | 1.483 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8230227 USD | −0.33% | — | — | 0.8404825 USD | 0.8230227 USD | 1.764 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001368 WBNB | −0.57% | — | — | 0.001397 WBNB | 0.001364 WBNB | 1.785 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002131 ETH | −1.15% | — | — | 0.0002174 ETH | 0.0002131 ETH | 13.254 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002131 ETH | −1.25% | — | — | 0.0002175 ETH | 0.0002131 ETH | 2.115 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8195 USDT | −1.04% | — | — | 0.8451 USDT | 0.8183 USDT | 2.744 M | Buy |