Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.693 USDT | +0.80% | 274.941 M | −45.62% | 18.698 USDT | 18.046 USDT | 6.278 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.682 USDT | +0.79% | 72.237 M | −48.15% | 18.690 USDT | 18.036 USDT | 1.515 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.663 USD | +0.81% | 29.449 M | −54.33% | 18.674 USD | 18.025 USD | 556.945 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.6762 USDT | +2.81% | 20.45 M | −5.83% | 18.6837 USDT | 17.9821 USDT | 842.204 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25820.0 KRW | +0.78% | 12.491 M | −58.44% | 25840.0 KRW | 25040.0 KRW | 358.762 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.677 USDC | +0.78% | 10.742 M | −29.98% | 18.683 USDC | 18.037 USDC | 226.231 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.6720 USDT | +0.79% | 6.972 M | −15.96% | 18.6770 USDT | 17.6820 USDT | 158.117 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.6692 USDT | +0.81% | 6.118 M | −4.95% | 18.6731 USDT | 18.0342 USDT | 143.502 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.6831 USDT | +0.78% | 4.542 M | −42.94% | 18.6842 USDT | 18.0403 USDT | 97.592 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002752 BTC | +1.59% | 3.645 M | −49.81% | 0.0002753 BTC | 0.0002653 BTC | 95.052 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.6730617 USD | +0.92% | 3.591 M | −51.02% | 18.6825160 USD | 18.0379585 USD | 95.027 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.686 USDT | +0.85% | 3.163 M | −53.22% | 18.686 USDT | 18.047 USDT | 66.742 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.64834 USD | +0.67% | 2.124 M | −57.92% | 18.66553 USD | 18.04142 USD | 39.896 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.67998 USDT | +0.78% | 1.498 M | −15.44% | 18.68633 USDT | 18.04709 USDT | 34.065 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.64 USD | +0.81% | 1.285 M | +25.66% | 18.66 USD | 18.05 USD | 34.317 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.20 EUR | +0.82% | 815.501 K | −32.12% | 17.21 EUR | 16.65 EUR | 16.002 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.20000 EUR | +0.72% | 612.648 K | −57.15% | 17.21156 EUR | 16.63810 EUR | 11.66 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004896 ETH | +1.37% | 515.19 K | −82.61% | 0.004896 ETH | 0.004729 ETH | 12.999 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.20 EUR | +1.00% | 392.997 K | −32.17% | 17.20 EUR | 16.64 EUR | 5.832 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.6732 USDT | +0.75% | 368.208 K | −42.01% | 18.6913 USDT | 18.0500 USDT | 8.189 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.67677 USDT | +0.77% | 340.029 K | −58.55% | 18.67677 USDT | 18.06372 USDT | 6.039 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 602.0 TRY | +0.55% | 293.14 K | −52.14% | 602.0 TRY | 582.0 TRY | 2.706 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.639 USDC | +0.51% | 276.342 K | −67.22% | 18.664 USDC | 18.049 USDC | 6.266 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.220 EUR | +0.88% | 258.206 K | −51.65% | 17.221 EUR | 16.646 EUR | 5.949 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027513 BTC | +1.48% | 228.722 K | −58.39% | 0.00027513 BTC | 0.00026531 BTC | 7.706 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027473 BTC | +1.41% | 213.875 K | −41.00% | 0.00027498 BTC | 0.00026564 BTC | 4.732 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.63 GBP | +0.83% | 183.837 K | −46.22% | 14.63 GBP | 14.14 GBP | 2.79 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.64 USDT | +0.54% | 153.004 K | −66.51% | 18.67 USDT | 18.05 USDT | 2.731 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.621490 USD | +0.55% | 150.774 K | −80.08% | 18.621490 USD | 18.065430 USD | 2.62 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03113 BNB | +1.10% | 143.089 K | −45.53% | 0.03113 BNB | 0.03017 BNB | 3.782 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 96.98 BRL | +0.85% | 127.899 K | −63.92% | 96.98 BRL | 93.74 BRL | 1.876 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00487773 ETH | +0.94% | 104.255 K | −65.91% | 0.00487773 ETH | 0.00472871 ETH | 2.013 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00489399 ETH | +1.35% | 88.967 K | −80.62% | 0.00489399 ETH | 0.00473384 ETH | 928 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.6567 USDC | +0.80% | 83.221 K | −58.02% | 18.6658 USDC | 18.0337 USDC | 1.885 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027516 BTC | +1.34% | 81.077 K | −71.78% | 0.00027516 BTC | 0.00026543 BTC | 2.029 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.17 GBP | −2.48% | 80.142 K | −27.32% | 14.25 GBP | 14.17 GBP | 10 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.658 USDT | +0.65% | 79.366 K | −43.63% | 18.670 USDT | 18.055 USDT | 1.454 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.550 GBP | +0.12% | 59.757 K | −23.80% | 14.580 GBP | 14.150 GBP | 586 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048892 ETH | +1.46% | 55.12 K | −51.68% | 0.0048893 ETH | 0.0047283 ETH | 715 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027302 BTC | +3.32% | 42.669 K | +50.96% | 0.00029829 BTC | 0.00026587 BTC | 2.145 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004890 ETH | +1.41% | 32.215 K | −34.69% | 0.004898 ETH | 0.004728 ETH | 611 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027278 BTC | +0.80% | 24.751 K | +38.26% | 0.00027278 BTC | 0.00026669 BTC | 924 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 28.017 AUD | +0.57% | 17.347 K | −2.95% | 28.017 AUD | 27.198 AUD | 620 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027513 BTC | +1.51% | 14.587 K | −13.20% | 0.00027517 BTC | 0.00026533 BTC | 358 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.66935543 USD | +0.72% | 14.219 K | −15.61% | 18.67612086 USD | 18.04946957 USD | 358 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002751 BTC | +1.70% | 13.988 K | −55.13% | 0.0002752 BTC | 0.0002649 BTC | 618 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000273870 BTC | +2.61% | 5.899 K | −72.08% | 0.000273870 BTC | 0.000265350 BTC | 273 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027564 BTC | +1.40% | 5.19 K | +6.41% | 0.00027564 BTC | 0.00026614 BTC | 89 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000275 BTC | +1.09% | 4.535 K | −82.95% | 0.000276 BTC | 0.000264 BTC | 107 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5688 USDC | +0.06% | 3.525 K | −42.64% | 18.5688 USDC | 18.0788 USDC | 81 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | +1.68% | 2.445 K | −77.99% | 0.0002656 BTC | 0.0002656 BTC | 2 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.2671845 USD | +2.92% | 2.401 K | −78.69% | 18.2671845 USD | 18.2671845 USD | 2 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5239 USDC | −0.01% | 355 | −78.43% | 18.5239 USDC | 18.0508 USDC | 5 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2918.8 JPY | +2.54% | 71 | +238.11% | 2918.8 JPY | 2882.2 JPY | 4 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | — | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004669 ETH | −2.40% | 3 | 0.00% | 0.004669 ETH | 0.004669 ETH | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 69.04 HIT | +0.20% | 0 | −70.09% | 69.07 HIT | 68.19 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8238 KCS | +2.44% | 0 | — | 1.8308 KCS | 1.7600 KCS | 552 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.690 FDUSD | +0.84% | 0 | — | 18.694 FDUSD | 18.050 FDUSD | 70.439 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.679 TUSD | +0.71% | 0 | — | 18.696 TUSD | 18.110 TUSD | 5.295 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.893 USD | −1.61% | — | — | 0.908 USD | 0.893 USD | 0 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.6881 USDT | +0.81% | — | — | 18.6946 USDT | 18.0452 USDT | 509.907 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.39% | — | — | 1.101 WFTM | 1.097 WFTM | 0 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.677 USDT | +0.76% | — | — | 18.690 USDT | 18.043 USDT | 188.612 K | Buy |