Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.369 USDT | −0.94% | 299.581 M | −33.04% | 18.602 USDT | 18.263 USDT | 1.749 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.364 USDT | −0.93% | 82.821 M | −32.06% | 18.590 USDT | 18.255 USDT | 448.743 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.338 USD | −0.95% | 36.584 M | −31.34% | 18.570 USD | 18.236 USD | 152.003 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.3623 USDT | +1.08% | 20.475 M | −3.93% | 18.5935 USDT | 17.9821 USDT | 538.856 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25330.0 KRW | −1.13% | 14.254 M | −47.19% | 25730.0 KRW | 25200.0 KRW | 148.525 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.355 USDC | −0.96% | 11.243 M | −16.60% | 18.590 USDC | 18.252 USDC | 74.944 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.3270 USDT | −1.07% | 7.392 M | −4.94% | 18.5600 USDT | 18.2080 USDT | 65.944 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.3501 USDT | −0.90% | 6.137 M | +1.80% | 18.5707 USDT | 18.2442 USDT | 59.152 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.3548 USDT | −0.99% | 4.643 M | −35.12% | 18.5924 USDT | 18.2566 USDT | 23.8 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.357 USDT | −0.92% | 4.121 M | −30.94% | 18.590 USDT | 18.255 USDT | 39.695 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002669 BTC | −1.48% | 3.41 M | −49.37% | 0.0002718 BTC | 0.0002653 BTC | 29.555 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3469329 USD | −0.85% | 3.325 M | −51.22% | 18.5763301 USD | 18.2441504 USD | 29.553 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.33595 USD | −1.02% | 2.515 M | −44.77% | 18.54997 USD | 18.25000 USD | 11.023 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.34166 USDT | −1.05% | 1.659 M | +11.26% | 18.58349 USDT | 18.26038 USDT | 15.025 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.25 USD | −1.30% | 942.073 K | −21.50% | 18.56 USD | 18.25 USD | 7.412 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.90 EUR | −0.94% | 800.187 K | −20.99% | 17.08 EUR | 16.82 EUR | 846 | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.89921 EUR | −1.04% | 639.341 K | −52.73% | 17.08921 EUR | 16.84409 EUR | 1.777 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004761 ETH | −1.43% | 451.089 K | −88.55% | 0.004835 ETH | 0.004740 ETH | 3.518 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 590.6 TRY | −1.35% | 406.915 K | −19.28% | 599.4 TRY | 586.7 TRY | 352 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3525 USDT | −0.98% | 392.22 K | −30.50% | 18.5790 USDT | 18.2593 USDT | 2.317 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.82 EUR | −1.23% | 388.701 K | −27.34% | 17.08 EUR | 16.81 EUR | 135 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.34490 USDT | −1.02% | 370.387 K | −50.38% | 18.57319 USDT | 18.28100 USDT | 3.035 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.910 EUR | −0.94% | 279.27 K | −45.26% | 17.053 EUR | 16.814 EUR | 2.284 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.324 USDC | −1.19% | 259.907 K | −68.19% | 18.558 USDC | 18.243 USDC | 1.015 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.35 GBP | −1.10% | 229.616 K | −13.52% | 14.52 GBP | 14.33 GBP | 329 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.35 USDT | −1.02% | 207.413 K | −46.40% | 18.58 USDT | 18.29 USDT | 981 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026664 BTC | −1.66% | 202.45 K | −61.77% | 0.00027128 BTC | 0.00026531 BTC | 4.099 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026611 BTC | −1.77% | 182.632 K | −47.86% | 0.00027160 BTC | 0.00026564 BTC | 1.652 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.11 BRL | −1.09% | 155.622 K | −50.73% | 96.44 BRL | 94.93 BRL | 576 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026700 BTC | −1.67% | 142.906 K | −31.95% | 0.00027170 BTC | 0.00026543 BTC | 1.021 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03050 BNB | −0.94% | 135.088 K | −40.88% | 0.03085 BNB | 0.03035 BNB | 742 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.282190 USD | −1.28% | 124.809 K | −83.59% | 18.566510 USD | 18.244800 USD | 783 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00476109 ETH | −1.47% | 100.927 K | −65.93% | 0.00480771 ETH | 0.00473899 ETH | 1.172 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00475860 ETH | −1.45% | 91.016 K | −80.92% | 0.00482398 ETH | 0.00474750 ETH | 222 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.3316 USDC | −0.96% | 76.189 K | −58.38% | 18.5558 USDC | 18.2364 USDC | 426 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.355 GBP | −1.22% | 70.146 K | +15.69% | 14.530 GBP | 14.326 GBP | 133 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.327 USDT | −1.13% | 69.533 K | −49.99% | 18.578 USDT | 18.160 USDT | 551 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0047604 ETH | −1.22% | 69.488 K | −43.52% | 0.0048272 ETH | 0.0047370 ETH | 259 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004761 ETH | −1.27% | 32.315 K | −53.90% | 0.004836 ETH | 0.004732 ETH | 237 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | 0.00% | 18.484 K | +60.16% | 0.000266900 BTC | 0.000266900 BTC | 45 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026681 BTC | −1.41% | 16.354 K | +7.81% | 0.00027073 BTC | 0.00026669 BTC | 275 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026700 BTC | +1.04% | 16.02 K | −40.11% | 0.00027149 BTC | 0.00026587 BTC | 470 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.657 AUD | −0.72% | 14.758 K | +21.58% | 27.764 AUD | 27.384 AUD | 149 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026694 BTC | −1.51% | 14.24 K | −10.22% | 0.00027177 BTC | 0.00026533 BTC | 122 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.34950899 USD | −1.01% | 13.824 K | −11.22% | 18.56024412 USD | 18.24725619 USD | 122 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026675 BTC | −1.87% | 5.131 K | +5.14% | 0.00027209 BTC | 0.00026614 BTC | 32 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002665 BTC | −1.48% | 4.796 K | −84.51% | 0.0002706 BTC | 0.0002665 BTC | 108 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3120 USDC | −1.33% | 3.531 K | −42.01% | 18.5609 USDC | 18.3120 USDC | 32 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000264 BTC | −2.95% | 2.771 K | −89.58% | 0.000267 BTC | 0.000264 BTC | 13 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | +1.68% | 2.445 K | −77.99% | 0.0002656 BTC | 0.0002656 BTC | 2 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.2671845 USD | +2.92% | 2.401 K | −72.89% | 18.2671845 USD | 18.2671845 USD | 2 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3500 USDC | −0.95% | 353 | −78.83% | 18.4370 USDC | 18.2838 USDC | 2 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.07 HIT | +0.25% | 0 | +43.16% | 69.07 HIT | 69.07 HIT | 0 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.313 TUSD | −1.27% | 0 | — | 18.600 TUSD | 18.299 TUSD | 1.891 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7849 KCS | +0.26% | 0 | — | 1.7900 KCS | 1.7600 KCS | 137 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.358 FDUSD | −0.94% | 0 | — | 18.588 FDUSD | 18.251 FDUSD | 16.86 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.355 USDT | −0.98% | — | — | 18.587 USDT | 18.257 USDT | 42.852 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.3721 USDT | −0.90% | — | — | 18.6007 USDT | 18.2641 USDT | 170.465 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |