Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.06 USDT | +0.69% | 109.429 M | −30.32% | 84.14 USDT | 83.23 USDT | 219.381 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.00 USDT | +0.67% | 31.471 M | −20.15% | 84.06 USDT | 83.18 USDT | 63.003 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 84.00 USDT | +1.27% | 20.674 M | +30.76% | 84.06 USDT | 82.07 USDT | 136.495 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.948 USDT | +0.62% | 10.715 M | +3.26% | 83.999 USDT | 83.176 USDT | 27.677 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.90 USD | +0.65% | 9.61 M | −11.91% | 83.97 USD | 83.09 USD | 22.715 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001223 BTC | +0.25% | 3.156 M | −33.01% | 0.001224 BTC | 0.001212 BTC | 7.647 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.968269 USD | +0.65% | 3.107 M | −34.09% | 84.024230 USD | 83.033259 USD | 7.648 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.96 USDT | +0.66% | 2.173 M | −17.21% | 84.04 USDT | 83.15 USDT | 3.696 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.99 USDC | +0.64% | 1.934 M | −26.42% | 84.05 USDC | 83.18 USDC | 4.299 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 84.00 USDT | +0.68% | 1.777 M | +20.27% | 84.06 USDT | 83.18 USDT | 2.386 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 84.013 USDT | +0.69% | 1.77 M | −62.60% | 84.059 USDT | 83.196 USDT | 3.948 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.35 EUR | +0.66% | 1.486 M | +13.39% | 77.44 EUR | 76.61 EUR | 2.772 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.88 USD | +0.61% | 1.222 M | +10.88% | 83.98 USD | 83.12 USD | 2.085 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.9639 USDT | +0.60% | 830.012 K | −0.58% | 84.0542 USDT | 83.2020 USDT | 2.116 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.80 USD | −0.87% | 524.541 K | −5.36% | 89.22 USD | 87.30 USD | 1.397 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001223 BTC | +0.25% | 450.64 K | +10.20% | 0.001223 BTC | 0.001211 BTC | 1.121 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.90 USD | +0.62% | 435.036 K | +6.07% | 83.97 USD | 83.08 USD | 1.325 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.97952 USDT | +0.63% | 398.671 K | +13.06% | 83.98027 USDT | 83.16994 USDT | 381 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.34 EUR | +0.66% | 386.947 K | −27.84% | 77.42 EUR | 76.55 EUR | 695 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.99 USDT | +0.66% | 353.876 K | +2.90% | 84.07 USDT | 83.20 USDT | 507 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.80 GBP | +0.69% | 301.55 K | +4.48% | 65.81 GBP | 65.15 GBP | 409 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.35 EUR | +0.69% | 277.827 K | −1.93% | 77.40 EUR | 76.58 EUR | 272 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02166 ETH | +0.05% | 261.865 K | +29.37% | 0.02183 ETH | 0.02164 ETH | 16 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.72 USDC | +0.41% | 232.741 K | +12.85% | 83.94 USDC | 83.11 USDC | 323 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02169 ETH | −0.14% | 222.983 K | −20.15% | 0.02178 ETH | 0.02162 ETH | 617 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.940 USD | +0.41% | 221.776 K | −64.45% | 84.110 USD | 83.246 USD | 622 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.87 USD | +0.49% | 197.067 K | +5.68% | 83.87 USD | 83.09 USD | 242 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122170 BTC | +0.15% | 195.579 K | +62.21% | 0.00122293 BTC | 0.00121274 BTC | 544 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.83184 GBP | +0.65% | 181.873 K | +10.25% | 65.85902 GBP | 65.19675 GBP | 127 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.820 USDT | +0.35% | 169.855 K | −19.98% | 84.010 USDT | 82.970 USDT | 213 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2702 TRY | +0.37% | 169.1 K | −10.84% | 2713 TRY | 2682 TRY | 424 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001217 BTC | −0.41% | 168.383 K | −39.69% | 0.001221 BTC | 0.001212 BTC | 280 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001221 BTC | +0.08% | 163.973 K | −57.65% | 0.001221 BTC | 0.001212 BTC | 43 | Sell |
LTCEURLitecoin / Euro | BINANCE | 77.24 EUR | +0.52% | 150.531 K | −25.44% | 77.43 EUR | 76.59 EUR | 260 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | +0.41% | 148.889 K | +22.34% | 0.001223 BTC | 0.001210 BTC | 1.418 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3775.50 UAH | +0.49% | 127.41 K | −32.52% | 3782.59 UAH | 3744.00 UAH | 193 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.61 USD | +0.51% | 109.54 K | −26.47% | 84.61 USD | 83.82 USD | 141 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.13 EUR | +0.74% | 95.808 K | −36.58% | 77.20 EUR | 76.42 EUR | 187 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 436.1 BRL | +0.74% | 79.288 K | +5.04% | 436.5 BRL | 431.5 BRL | 197 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2701 TRY | +0.41% | 59.238 K | −12.71% | 2705 TRY | 2679 TRY | 119 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012223 BTC | +0.23% | 55.201 K | +32.38% | 0.0012233 BTC | 0.0012123 BTC | 66 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8937485 USD | +0.59% | 53.256 K | +30.42% | 83.9883020 USD | 83.1274201 USD | 66 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001221 BTC | +0.16% | 52.466 K | +2.69% | 0.001223 BTC | 0.001213 BTC | 160 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122458 BTC | +0.16% | 50.657 K | +113.99% | 0.00123678 BTC | 0.00121187 BTC | 81 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.10 EUR | +0.51% | 44.647 K | +6.23% | 77.42 EUR | 76.53 EUR | 105 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001222 BTC | +0.08% | 42 K | −69.25% | 0.001223 BTC | 0.001213 BTC | 56 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.92 USDT | +0.38% | 41.291 K | −54.55% | 84.00 USDT | 83.25 USDT | 240 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.628 USDC | +0.13% | 40.964 K | +7.92% | 84.112 USDC | 82.966 USDC | 138 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122175 BTC | +0.17% | 39.248 K | −16.75% | 0.00122325 BTC | 0.00121103 BTC | 77 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.98200000 USDT | +0.56% | 32.951 K | −46.39% | 83.98200000 USDT | 83.23800000 USDT | 13 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | +0.51% | 31.835 K | −86.15% | 0.1395 BNB | 0.1382 BNB | 26 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.38 AUD | +0.64% | 22.705 K | −36.76% | 126.42 AUD | 125.05 AUD | 48 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021652 ETH | −0.19% | 17.308 K | −24.71% | 0.021777 ETH | 0.021625 ETH | 37 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.18 GBP | +4.36% | 16.75 K | −16.98% | 68.18 GBP | 65.17 GBP | 5 | Strong buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001220 BTC | −0.06% | 13.328 K | −31.09% | 0.001220 BTC | 0.001212 BTC | 15 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.85 USDC | +0.38% | 11.184 K | −22.29% | 83.85 USDC | 83.16 USDC | 18 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.82 USDC | +0.68% | 7.629 K | −11.74% | 84.07 USDC | 82.93 USDC | 21 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001221 BTC | +0.41% | 7.201 K | −28.79% | 0.001221 BTC | 0.001220 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.765228 USD | +0.63% | 7.05 K | −19.14% | 83.765228 USD | 83.405581 USD | 3 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.11% | 2.881 K | −58.56% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001225 BTC | 0.00% | 1.93 K | −86.94% | 0.001244 BTC | 0.001215 BTC | 9 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.73 USDC | +1.56% | 1.407 K | +313.21% | 83.73 USDC | 83.57 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.875 USDC | +0.49% | 72 | −73.74% | 83.885 USDC | 83.305 USDC | 0 | Neutral |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.590 AUDT | +0.38% | 0 | — | 126.690 AUDT | 124.150 AUDT | 1.132 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.810000 GUSD | +0.52% | 0 | — | 83.810000 GUSD | 83.570000 GUSD | 197 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.96 FDUSD | +0.60% | 0 | — | 84.05 FDUSD | 83.19 FDUSD | 545 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.174 KCS | +2.05% | 0 | — | 8.174 KCS | 8.015 KCS | 9 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.85 USDD | +0.07% | 0 | — | 83.85 USDD | 83.85 USDD | 1 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 77.0000 EURS | +1.12% | 0 | — | 77.0000 EURS | 77.0000 EURS | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.00 USDT | +0.66% | — | — | 84.08 USDT | 83.20 USDT | 36.182 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.05 USDT | +0.69% | — | — | 84.11 USDT | 83.22 USDT | 35.964 K | Buy |