Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.76 USDT | +0.34% | 130.584 M | −0.59% | 83.81 USDT | 83.23 USDT | 100.012 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.70 USDT | +0.31% | 36.062 M | +6.92% | 83.76 USDT | 83.18 USDT | 34.101 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.70 USDT | +0.90% | 21.111 M | +48.10% | 83.70 USDT | 82.07 USDT | 116.009 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.65 USD | +0.35% | 11.51 M | +30.88% | 83.65 USD | 83.09 USD | 12.364 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.738 USDT | +0.37% | 10.849 M | +8.84% | 83.738 USDT | 83.176 USDT | 17.28 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001218 BTC | −0.16% | 3.942 M | +3.16% | 0.001221 BTC | 0.001212 BTC | 4.294 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.707878 USD | +0.34% | 3.865 M | +0.42% | 83.707878 USD | 83.033259 USD | 4.293 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.71 USDT | +0.36% | 2.454 M | +6.09% | 83.71 USDT | 83.15 USDT | 2.409 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.70 USDC | +0.29% | 2.361 M | +12.26% | 83.70 USDC | 83.18 USDC | 2.162 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.74 USDT | +0.37% | 1.962 M | +61.75% | 83.74 USDT | 83.18 USDT | 837 | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.731 USDT | +0.35% | 1.959 M | −55.86% | 83.731 USDT | 83.196 USDT | 1.876 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.13 EUR | +0.38% | 1.357 M | +6.70% | 77.13 EUR | 76.61 EUR | 521 | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.57 USD | +0.24% | 1.253 M | +23.84% | 83.57 USD | 83.12 USD | 858 | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.7000 USDT | +0.28% | 844.811 K | +11.11% | 83.7000 USDT | 83.2020 USDT | 915 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.14 USD | −0.48% | 528.614 K | −3.14% | 89.22 USD | 87.50 USD | 804 | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.61 USD | +0.28% | 494.193 K | +47.29% | 83.61 USD | 83.08 USD | 805 | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001215 BTC | −0.41% | 492.322 K | +37.18% | 0.001221 BTC | 0.001211 BTC | 804 | Sell |
LTCEURLitecoin / Euro | COINBASE | 77.16 EUR | +0.43% | 458.173 K | +2.82% | 77.16 EUR | 76.55 EUR | 320 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.63433 USDT | +0.21% | 412.365 K | +22.17% | 83.63433 USDT | 83.16994 USDT | 232 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.69 USDT | +0.30% | 379.126 K | +23.48% | 83.70 USDT | 83.20 USDT | 247 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.49 GBP | +0.21% | 312.579 K | +1.53% | 65.49 GBP | 65.15 GBP | 331 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.11 EUR | +0.38% | 292.614 K | +10.67% | 77.11 EUR | 76.58 EUR | 160 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02164 ETH | −0.05% | 263.179 K | +30.05% | 0.02170 ETH | 0.02164 ETH | 11 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.826 USD | +0.27% | 262.372 K | −54.81% | 83.826 USD | 83.246 USD | 546 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.59 USDC | +0.25% | 260.565 K | +51.63% | 83.59 USDC | 83.11 USDC | 158 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001216 BTC | −0.49% | 230.8 K | +9.98% | 0.001220 BTC | 0.001212 BTC | 155 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.63 USD | +0.20% | 212.041 K | +24.68% | 83.63 USD | 83.09 USD | 159 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02172 ETH | 0.00% | 211.971 K | −33.28% | 0.02172 ETH | 0.02165 ETH | 149 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.42479 GBP | +0.03% | 183.513 K | +13.81% | 65.44476 GBP | 65.19675 GBP | 104 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121501 BTC | −0.40% | 182.996 K | +58.11% | 0.00122037 BTC | 0.00121274 BTC | 326 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.510 USDT | −0.02% | 172.826 K | −17.16% | 83.710 USDT | 82.970 USDT | 117 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 77.08 EUR | +0.31% | 169.36 K | −2.66% | 77.09 EUR | 76.59 EUR | 112 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −0.16% | 166.738 K | −56.59% | 0.001221 BTC | 0.001212 BTC | 35 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3764.64 UAH | +0.20% | 154.302 K | −8.03% | 3764.64 UAH | 3744.00 UAH | 137 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001213 BTC | +0.17% | 151.859 K | +28.42% | 0.001223 BTC | 0.001210 BTC | 1.407 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2697 TRY | +0.19% | 151.289 K | −21.73% | 2698 TRY | 2682 TRY | 36 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.11 USD | −0.08% | 133.836 K | +9.04% | 84.16 USD | 83.82 USD | 68 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 76.70 EUR | +0.18% | 115.571 K | −8.91% | 76.79 EUR | 76.42 EUR | 69 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 434.9 BRL | +0.46% | 90.886 K | +52.13% | 434.9 BRL | 431.5 BRL | 110 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2696 TRY | +0.22% | 58.909 K | −11.14% | 2696 TRY | 2679 TRY | 36 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012176 BTC | −0.16% | 57.614 K | +32.85% | 0.0012204 BTC | 0.0012123 BTC | 36 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6743204 USD | +0.32% | 55.493 K | +29.95% | 83.7049835 USD | 83.1274201 USD | 36 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001216 BTC | −0.25% | 51.336 K | +4.05% | 0.001220 BTC | 0.001213 BTC | 72 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121744 BTC | −0.42% | 48.461 K | +108.70% | 0.00122226 BTC | 0.00121187 BTC | 26 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.60 USDT | 0.00% | 48.062 K | −44.79% | 83.60 USDT | 83.25 USDT | 163 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −0.33% | 46.399 K | −64.52% | 0.001217 BTC | 0.001213 BTC | 17 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.84 EUR | +0.18% | 45.2 K | +4.23% | 76.96 EUR | 76.53 EUR | 63 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.49400000 USDT | −0.02% | 41.694 K | −21.21% | 83.53300000 USDT | 83.23800000 USDT | 2 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 83.385 USDC | −0.16% | 41.185 K | +13.02% | 83.642 USDC | 82.966 USDC | 91 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121801 BTC | −0.13% | 40.259 K | −11.90% | 0.00122100 BTC | 0.00121103 BTC | 41 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1390 BNB | +0.29% | 34.262 K | −84.84% | 0.1390 BNB | 0.1382 BNB | 4 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001217 BTC | −0.29% | 25.003 K | +189.28% | 0.001219 BTC | 0.001212 BTC | 4 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.78 AUD | +0.16% | 21.154 K | −52.99% | 125.78 AUD | 125.05 AUD | 15 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.17 GBP | −0.24% | 16.704 K | −17.05% | 65.33 GBP | 65.17 GBP | 4 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021708 ETH | +0.07% | 15.068 K | −34.35% | 0.021708 ETH | 0.021625 ETH | 9 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.57 USDC | +0.05% | 12.201 K | −5.73% | 83.57 USDC | 83.16 USDC | 13 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001220 BTC | +0.33% | 10.396 K | +34.33% | 0.001220 BTC | 0.001220 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.405581 USD | +0.19% | 8.814 K | +13.32% | 83.405581 USD | 83.405581 USD | 3 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.34 USDC | +0.11% | 8.085 K | −2.49% | 83.55 USDC | 82.93 USDC | 13 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.11% | 2.881 K | −58.56% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001216 BTC | −0.73% | 2.31 K | −83.37% | 0.001223 BTC | 0.001216 BTC | 4 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.61 USDC | +1.42% | 1.28 K | +276.05% | 83.61 USDC | 83.59 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.345 USDC | −0.14% | 133 | −34.91% | 83.345 USDC | 83.305 USDC | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.590000 GUSD | +0.25% | 0 | — | 83.590000 GUSD | 83.570000 GUSD | 59 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.790 AUDT | +0.54% | 0 | — | 125.950 AUDT | 124.150 AUDT | 891 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1445 EURS | −3.45% | 0 | — | 76.1445 EURS | 76.1445 EURS | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.79 USDD | −1.21% | 0 | — | 83.79 USDD | 83.27 USDD | 4 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.70 FDUSD | +0.29% | 0 | — | 83.70 FDUSD | 83.19 FDUSD | 235 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.103 KCS | +1.16% | 0 | — | 8.103 KCS | 8.015 KCS | 5 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.70 USDT | +0.30% | — | — | 83.75 USDT | 83.20 USDT | 17.198 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.74 USDT | +0.32% | — | — | 83.78 USDT | 83.22 USDT | 18.461 K | Buy |