Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 77.22 USDT | −3.11% | 211.264 M | +206.35% | 79.86 USDT | 75.54 USDT | 2.555 M | Strong sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 77.205 USDT | −3.01% | 89.303 M | −0.23% | 79.732 USDT | 75.860 USDT | 871.455 K | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 77.24 USDT | −3.05% | 52.6 M | +187.65% | 79.85 USDT | 75.55 USDT | 617.599 K | Strong sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 77.21 USD | −3.04% | 20.978 M | +168.01% | 79.83 USD | 75.58 USD | 248.761 K | Strong sell |
LTCUSDTLitecoin / Tether USD | HTX | 77.19 USDT | +0.92% | 19.606 M | +158.27% | 77.25 USDT | 76.12 USDT | 19.948 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001152 BTC | +0.52% | 7.587 M | +127.20% | 0.001189 BTC | 0.001112 BTC | 84.19 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 77.271379 USD | −2.97% | 7.365 M | +121.15% | 79.848413 USD | 75.643452 USD | 84.19 K | Strong sell |
LTCUSDTLitecoin / Tether | KUCOIN | 77.196 USDT | −3.13% | 6.723 M | +199.47% | 79.822 USDT | 75.535 USDT | 79.37 K | Strong sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 77.24 USDT | −3.05% | 6.708 M | +242.88% | 79.75 USDT | 75.53 USDT | 81.41 K | Strong sell |
LTCUSDTLitecoin / USDT | MEXC | 77.23 USDT | −3.06% | 5.677 M | +154.21% | 79.79 USDT | 75.65 USDT | 62.882 K | Strong sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 77.19 USDC | −3.11% | 4.367 M | +264.68% | 79.86 USDC | 75.57 USDC | 49.57 K | Strong sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 77.19 USD | −3.03% | 3.622 M | +151.13% | 79.69 USD | 75.61 USD | 41.441 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 71.89 EUR | −2.80% | 1.56 M | +180.76% | 74.33 EUR | 70.45 EUR | 18.283 K | Strong sell |
LTCEURLitecoin / Euro | KRAKEN | 71.87 EUR | −2.76% | 1.457 M | −31.90% | 74.28 EUR | 70.51 EUR | 16.08 K | Strong sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 77.21 USD | −3.06% | 1.289 M | +118.40% | 79.68 USD | 75.46 USD | 15.249 K | Strong sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001150 BTC | +0.35% | 1.231 M | +673.49% | 0.001188 BTC | 0.001110 BTC | 15.011 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001149 BTC | +0.35% | 1.053 M | +183.52% | 0.001187 BTC | 0.001113 BTC | 12.023 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 77.1265 USDT | −3.18% | 940.57 K | +180.11% | 79.7431 USDT | 75.5711 USDT | 10.391 K | Strong sell |
LTCEURLitecoin / Euro | WHITEBIT | 71.85 EUR | −2.94% | 827.457 K | +429.66% | 74.02 EUR | 70.47 EUR | 10.016 K | Strong sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 77.69 USD | −3.21% | 761.287 K | +513.55% | 80.30 USD | 76.16 USD | 9.359 K | Strong sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02214 ETH | +1.93% | 690.476 K | +196.09% | 0.02253 ETH | 0.02107 ETH | 7.508 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 71.90 EUR | −2.77% | 685.897 K | +117.98% | 74.19 EUR | 70.45 EUR | 7.761 K | Strong sell |
LTCUSDLitecoin / Dollar | BITFINEX | 77.200 USD | −3.02% | 644.07 K | +342.96% | 79.781 USD | 75.703 USD | 7.833 K | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001151 BTC | +0.46% | 598.897 K | +6216.29% | 0.001187 BTC | 0.001111 BTC | 7.385 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.61 USD | −0.28% | 504.207 K | −4.62% | 88.50 USD | 86.00 USD | 4.472 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02222 ETH | +2.59% | 497.871 K | +78.22% | 0.02304 ETH | 0.02144 ETH | 5.967 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 77.150 USDT | −3.19% | 478.91 K | +296.31% | 79.750 USDT | 75.400 USDT | 5.731 K | Strong sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 77.08319 USDT | −3.14% | 475.212 K | +69.47% | 79.73750 USDT | 75.57569 USDT | 5.718 K | Strong sell |
LTCUSDTLITECOIN / TETHER | COINEX | 77.18 USDT | −3.13% | 472.639 K | +157.67% | 79.90 USDT | 75.60 USDT | 5.136 K | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 77.12 USDC | −3.14% | 450.646 K | +111.10% | 79.77 USDC | 75.42 USDC | 5.332 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 72.00 EUR | −2.76% | 437.472 K | +180.97% | 74.52 EUR | 70.62 EUR | 5.036 K | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 77.19100000 USDT | −3.08% | 434.31 K | +1427.05% | 79.78900000 USDT | 75.60800000 USDT | 5.501 K | Strong sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001151 BTC | +0.44% | 429.677 K | +103.22% | 0.001186 BTC | 0.001114 BTC | 5.308 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001149 BTC | +0.26% | 386.267 K | +179.73% | 0.001187 BTC | 0.001111 BTC | 4.62 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2513 TRY | −3.16% | 385.121 K | +123.65% | 2597 TRY | 2459 TRY | 4.383 K | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 60.52 GBP | −3.29% | 347.062 K | −2.26% | 62.57 GBP | 59.51 GBP | 3.379 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2511 TRY | −3.01% | 308.926 K | +112.65% | 2606 TRY | 2464 TRY | 3.361 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115028 BTC | +0.40% | 212.596 K | −25.01% | 0.00118567 BTC | 0.00111930 BTC | 2.256 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 77.17 USD | −3.05% | 187.674 K | +31.49% | 79.68 USD | 75.85 USD | 2.014 K | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1272 BNB | −0.24% | 187.246 K | +160.80% | 0.1309 BNB | 0.1240 BNB | 1.52 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001151 BTC | −0.35% | 185.129 K | −37.33% | 0.001157 BTC | 0.001151 BTC | 107 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022168 ETH | +2.30% | 178.642 K | +1370.41% | 0.022526 ETH | 0.021200 ETH | 2.026 K | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 60.60239 GBP | −3.12% | 167.528 K | +21.35% | 62.57498 GBP | 59.65306 GBP | 1.597 K | Strong sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3499.08 UAH | −3.09% | 165.427 K | +103.00% | 3608.16 UAH | 3438.73 UAH | 1.725 K | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011511 BTC | +0.52% | 139.523 K | +134.33% | 0.0011869 BTC | 0.0011137 BTC | 1.499 K | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 77.1737912 USD | −3.04% | 133.865 K | +126.31% | 79.7099014 USD | 75.6523916 USD | 1.499 K | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 416.4 BRL | −2.71% | 114.883 K | +95.18% | 432.0 BRL | 408.9 BRL | 1.333 K | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00114969 BTC | +0.51% | 109.645 K | +193.41% | 0.00118779 BTC | 0.00111664 BTC | 1.212 K | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 77.02 USDC | −3.34% | 88.646 K | +1925.49% | 79.75 USDC | 75.60 USDC | 1.124 K | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001150 BTC | +0.44% | 81.617 K | +14.59% | 0.001187 BTC | 0.001113 BTC | 877 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 77.01 USDT | −3.22% | 75.619 K | +326.91% | 79.75 USDT | 75.89 USDT | 878 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00115 BTC | +0.95% | 58.92 K | +817.75% | 0.00119 BTC | 0.00112 BTC | 717 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 77.195 USDC | −2.99% | 50.201 K | +40.70% | 79.746 USDC | 75.968 USDC | 562 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 116.55 AUD | −3.24% | 34.934 K | +228.41% | 120.63 AUD | 115.22 AUD | 436 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115223 BTC | +0.22% | 33.095 K | +34.20% | 0.00120484 BTC | 0.00111352 BTC | 333 | Sell |
LTCEURLitecoin / Euro | EXMO | 71.98 EUR | −2.86% | 12.967 K | +7.72% | 74.50 EUR | 71.20 EUR | 129 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 77.23 USDC | −2.88% | 11.232 K | +40.23% | 80.99 USDC | 76.03 USDC | 114 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001144 BTC | +0.26% | 10.222 K | +685.97% | 0.001185 BTC | 0.001113 BTC | 128 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 76.592985 USD | −4.11% | 9.416 K | +625.97% | 79.582301 USD | 75.833735 USD | 128 | Strong sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001154 BTC | −0.09% | 7.192 K | +8.61% | 0.001180 BTC | 0.001119 BTC | 82 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02199 ETH | +0.27% | 6.29 K | +1463.97% | 0.02244 ETH | 0.02108 ETH | 78 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 76.714 USDC | −3.61% | 2.31 K | +3226.76% | 79.614 USDC | 75.994 USDC | 27 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.022194 ETH | +2.34% | 1.607 K | +588.41% | 0.022433 ETH | 0.021497 ETH | 16 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12034 JPY | −3.67% | 673 | +2996.59% | 12524 JPY | 11955 JPY | 9 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 75.39 USDC | −5.18% | 311 | +78.92% | 79.15 USDC | 75.39 USDC | 4 | Strong sell |
LTCDAILitecoin / Dai | HITBTC | 76.1931 DAI | −4.93% | 104 | +22442.07% | 79.3778 DAI | 76.1931 DAI | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.170000 BCH | −2.30% | 17 | +101.47% | 0.170000 BCH | 0.170000 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 110.2004 EOS | +2.58% | 0 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 295.44 HIT | +1.47% | 0 | +285.72% | 295.45 HIT | 293.55 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 77.27 FDUSD | −3.10% | 0 | — | 79.84 FDUSD | 75.69 FDUSD | 9.674 K | Strong sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 116.920 AUDT | −3.01% | 0 | — | 120.870 AUDT | 115.590 AUDT | 3.945 K | Strong sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 77.28 USDD | −7.55% | 0 | — | 78.20 USDD | 76.56 USDD | 8 | Strong sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 71.2800 EURS | −1.52% | 0 | — | 73.8111 EURS | 71.2800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.717 KCS | −0.19% | 0 | — | 7.900 KCS | 7.516 KCS | 140 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 76.960000 GUSD | −3.23% | 0 | — | 79.610000 GUSD | 75.660000 GUSD | 2.333 K | Strong sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 77.20 USDT | −3.11% | — | — | 79.81 USDT | 75.58 USDT | 238.873 K | Strong sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 77.20 USDT | −3.11% | — | — | 79.81 USDT | 75.52 USDT | 358.286 K | Strong sell |