Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3212 USDT | +3.18% | 15.045 M | −2.26% | 0.3265 USDT | 0.3091 USDT | 19.209 M | Buy |
ONTKRWOntology / KRW | UPBIT | 442.50 KRW | +2.91% | 2.696 M | +42.43% | 450.00 KRW | 427.30 KRW | 6.396 M | Neutral |
ONTUSDTOntology / TetherUS | BINANCE | 0.3209 USDT | +3.22% | 1.574 M | −21.99% | 0.3258 USDT | 0.3087 USDT | 2.123 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.3208 USDT | +3.52% | 764.496 K | −14.96% | 0.3258 USDT | 0.3060 USDT | 1.51 M | Buy |
ONTUSDTOntology / Tether | HITBTC | 0.320955 USDT | +3.25% | 176.384 K | −21.23% | 0.325758 USDT | 0.308729 USDT | 158.03 K | Buy |
ONTTRYOntology / Turkish Lira | BINANCE | 10.320 TRY | +2.89% | 168.97 K | +59.92% | 10.453 TRY | 9.963 TRY | 195.768 K | Buy |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3213 USDT | +3.25% | 129.605 K | −6.79% | 0.3262 USDT | 0.3085 USDT | 94.346 K | Buy |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000467 BTC | +2.86% | 39.702 K | −45.41% | 0.00000472 BTC | 0.00000451 BTC | 71.573 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.32032114 USD | +3.15% | 35.481 K | −49.75% | 0.32430280 USD | 0.30890027 USD | 71.573 K | Buy |
ONTUSDTOntology / Tether | KUCOIN | 0.32134 USDT | +3.26% | 10.554 K | −46.86% | 0.32566 USDT | 0.30995 USDT | 17.128 K | Buy |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3206 USDT | +3.55% | 8.54 K | +30.93% | 0.3250 USDT | 0.3080 USDT | 5.749 K | Buy |
ONTUSDCOntology / USD Coin | BINANCE | 0.3220 USDC | +3.67% | 3.345 K | −86.55% | 0.3246 USDC | 0.3163 USDC | 4.085 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3225 USDT | +4.07% | 3.344 K | −25.38% | 0.3237 USDT | 0.3112 USDT | 6.464 K | Buy |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000046705 BTC | +2.70% | 3.087 K | −3.39% | 0.0000047130 BTC | 0.0000045018 BTC | 2.674 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3205 USDC | +3.12% | 2.887 K | −1.57% | 0.3255 USDC | 0.3074 USDC | 2.468 K | Buy |
ONTETHOntology / Ethereum | KUCOIN | 0.0000840 ETH | +4.35% | 375 | +170.24% | 0.0000840 ETH | 0.0000810 ETH | 215 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004671 BTC | +2.34% | 145 | −10.67% | 0.000004723 BTC | 0.000004542 BTC | 328 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |