Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3162 USDT | −0.09% | 38.088 M | +14.53% | 0.3166 USDT | 0.3153 USDT | 1.038 M | Sell |
ONTKRWOntology / KRW | UPBIT | 439.60 KRW | −0.32% | 5.91 M | +27.45% | 441.10 KRW | 437.60 KRW | 351.833 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3163 USDT | −0.13% | 3.51 M | +12.79% | 0.3168 USDT | 0.3154 USDT | 70.499 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3166 USDT | +0.76% | 1.353 M | +5.59% | 0.3182 USDT | 0.3118 USDT | 1.447 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.316215 USDT | −0.12% | 251.195 K | −3.97% | 0.316215 USDT | 0.315987 USDT | 2.067 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.231 TRY | +0.85% | 132.483 K | −32.86% | 10.602 TRY | 9.975 TRY | 423.818 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3160 USDT | −0.32% | 130.878 K | +2.56% | 0.3171 USDT | 0.3151 USDT | 4.87 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000484 BTC | −0.21% | 48.153 K | +20.93% | 0.00000484 BTC | 0.00000484 BTC | 312 | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31630741 USD | −0.15% | 45.026 K | +15.70% | 0.31630741 USD | 0.31629410 USD | 312 | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31612 USDT | −0.24% | 39.429 K | −11.16% | 0.31651 USDT | 0.31581 USDT | 326 | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3160 USDC | −0.03% | 26.164 K | −21.37% | 0.3160 USDC | 0.3160 USDC | 627 | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3118 USDT | +0.19% | 8.601 K | +63.65% | 0.3297 USDT | 0.3113 USDT | 27.309 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3164 USDT | +0.03% | 5.296 K | −49.97% | 0.3172 USDT | 0.3148 USDT | 93 | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000048566 BTC | −0.34% | 3.347 K | +1.29% | 0.0000048754 BTC | 0.0000048566 BTC | 101 | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3171 USDC | −0.09% | 3.024 K | +1.78% | 0.3186 USDC | 0.3146 USDC | 99 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001075 ETH | +3.76% | 2.2 K | −56.73% | 0.0001086 ETH | 0.0001037 ETH | 6.786 K | Neutral |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004844 BTC | +0.92% | 508 | +226.17% | 0.000004974 BTC | 0.000004697 BTC | 1.543 K | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |