Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022193 USDT | −3.17% | 233.759 M | −2.38% | 0.000022984 USDT | 0.000022094 USDT | 5.423 T | Sell |
SHIBKRWShiba Inu / KRW | UPBIT | 0.031240 KRW | −2.74% | 43.155 M | +48.28% | 0.032180 KRW | 0.031010 KRW | 1.372 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002216 USD | −3.27% | 37.702 M | +181.08% | 0.00002296 USD | 0.00002204 USD | 1.198 T | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002221 USDT | −3.01% | 18.124 M | +119.00% | 0.00002294 USDT | 0.00002204 USDT | 482.116 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022188 USDT | −3.19% | 6.465 M | +34.42% | 0.000022961 USDT | 0.000022055 USDT | 170.427 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002066 EUR | −2.91% | 1.914 M | +39.90% | 0.00002131 EUR | 0.00002054 EUR | 60.467 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000222 USDT | −3.06% | 1.19 M | +47.23% | 0.0000230 USDT | 0.0000221 USDT | 40.064 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00071914 TRY | −3.43% | 1.138 M | +28.89% | 0.00074693 TRY | 0.00071841 TRY | 39.802 B | Strong sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000221800 USDT | −3.18% | 984.774 K | +44.77% | 0.0000229546 USDT | 0.0000220551 USDT | 30.978 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002068 EUR | −2.77% | 851.144 K | +51.95% | 0.00002135 EUR | 0.00002049 EUR | 24.166 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000221840 USDT | −3.21% | 727.838 K | +27.59% | 0.0000229679 USDT | 0.0000220902 USDT | 18.907 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002237 USD | −2.95% | 484.402 K | +76.01% | 0.00002309 USD | 0.00002219 USD | 13.455 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001740 GBP | −3.39% | 255.389 K | −14.80% | 0.00001802 GBP | 0.00001731 GBP | 8.076 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002064 EUR | −2.96% | 108.181 K | −18.21% | 0.00002131 EUR | 0.00002059 EUR | 3.245 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002209 USD | −3.41% | 68.823 K | +36.21% | 0.00002293 USD | 0.00002209 USD | 1.753 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100293 UAH | −3.40% | 59.807 K | +50.79% | 0.00104009 UAH | 0.00100247 UAH | 1.46 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022084 USDC | −3.56% | 48.637 K | +241.27% | 0.000022940 USDC | 0.000022084 USDC | 1.934 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000033 BTC | 0.00% | 10.908 K | +8779.86% | 0.00000000033 BTC | 0.00000000033 BTC | 426.321 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002245839 USD | −2.06% | 10.698 K | +8587.86% | 0.00002245860 USD | 0.00002245058 USD | 426.321 M | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000221461 USDC | −3.19% | 3.192 K | +43.36% | 0.0000229116 USDC | 0.0000221453 USDC | 84.848 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000331 BTC | +0.61% | 3.098 K | +28.14% | 0.000000000338 BTC | 0.000000000324 BTC | 68.091 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015818 DOGE | −0.42% | 2.368 K | +75.05% | 0.00015920 DOGE | 0.00015516 DOGE | 40.176 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002191 USDC | +1.20% | 99 | +179.83% | 0.00002191 USDC | 0.00002191 USDC | 52.771 K | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002241643 USDC | −4.12% | 24 | +97.58% | 0.00002250557 USDC | 0.00002241643 USDC | 1.071 M | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021606 USDD | −8.57% | 0 | — | 0.000023556 USDD | 0.000021532 USDD | 16.869 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.718 VVS | +1.03% | — | — | 6.781 VVS | 6.596 VVS | 74.173 M | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01536 CORGIAI | −0.42% | — | — | 0.01560 CORGIAI | 0.01536 CORGIAI | 3.453 M | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −4.83% | — | — | 0.00002 USD | 0.00002 USD | 77 | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002219160 USD | −3.11% | — | — | 0.00002294853 USD | 0.00002194549 USD | 4.136 K | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −2.69% | — | — | 0.000 USD | 0.000 USD | 1.659 K | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002155 WCRO | +0.76% | — | — | 0.0002180 WCRO | 0.0002104 WCRO | 683.598 M | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003649 WBNB | −0.61% | — | — | 0.00000003694 WBNB | 0.00000003588 WBNB | 1.835 B | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002219 USDT | −3.14% | — | — | 0.00002296 USDT | 0.00002209 USDT | 471.871 B | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000063 WETH | +0.57% | — | — | 0.0000000063 WETH | 0.0000000061 WETH | 16.867 B | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003641 WBNB | −1.31% | — | — | 0.00000003715 WBNB | 0.00000003597 WBNB | 466.285 M | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001262 USD | −2.57% | — | — | 0.0000001316 USD | 0.0000001262 USD | 261 | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002208 USD | −3.20% | — | — | 0.00002288 USD | 0.00002208 USD | 377.857 K | Sell |
SHIBWETH_84537D.USDSHIBA INU / WRAPPED ETHER on BASE (84537D...25BEF1) in USD | — | 0.011453637 USD | — | — | — | 0.012696262 USD | 0.000376128 USD | 940.229 K | — |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001288 USD | +0.24% | — | — | 0.0000001288 USD | 0.0000001285 USD | 12 | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002222 USD | −3.28% | — | — | 0.00002298 USD | 0.00002222 USD | 9.239 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000225361 USDT | −3.45% | — | — | 0.0000225361 USDT | 0.0000225361 USDT | 2.225 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000222079 USDC | −2.53% | — | — | 0.0000222079 USDC | 0.0000222079 USDC | 3.24 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000221 USD | −3.60% | — | — | 0.0000229 USD | 0.0000220 USD | 15.268 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002220633 USD | −3.60% | — | — | 0.00002303567 USD | 0.00002198092 USD | 10.465 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002225018 USD | −2.86% | — | — | 0.00002302598 USD | 0.00002196901 USD | 41.084 K | Sell |
SHIBWETH_84537DSHIBA INU / WRAPPED ETHER on BASE (84537D...25BEF1) | — | 0.000003031 WETH | — | — | — | 0.000003359 WETH | 0.000000100 WETH | 515.209 M | — |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000022113234 USD | −3.39% | — | — | 0.000022915169 USD | 0.000022064098 USD | 49.923 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003647 WBNB | −0.98% | — | — | 0.00000003697 WBNB | 0.00000003599 WBNB | 185.059 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006256 WETH | +0.15% | — | — | 0.000000006340 WETH | 0.000000006145 WETH | 2.226 B | Sell |